米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,418.24 | +87.06 | 148.55 | -1.26 | 42,520.99 | -670.25 | 3,341.96 | +17.75 |
| 0.23% | -0.85% | -1.56% | 0.53% | ||||
- トップ
- ラクトＪ(3139)
- 時系列
ラクト・ジャパン(3139) 週足四本値
| 52週高値 | 3,345 | 52週安値 | 2,200 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,345 | 昨年来安値 | 1,904 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,886 | 2,929 | 2,850 | 2,889 | +20 | +0.7 | 102,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,570 | 3,630 | 3,530 | 3,580 | -5 | -0.1 | 32,600 | |
| 3,590 | 3,640 | 3,515 | 3,585 | +5 | +0.1 | 135,100 | |
| 3,450 | 3,590 | 3,450 | 3,580 | +130 | +3.8 | 142,200 | |
| 3,485 | 3,585 | 3,425 | 3,450 | -35 | -1.0 | 229,100 | |
| 3,490 | 3,535 | 3,355 | 3,485 | -30 | -0.9 | 224,300 | |
| 3,515 | 3,635 | 3,470 | 3,515 | -5 | -0.1 | 235,400 | |
| 3,410 | 3,570 | 3,340 | 3,520 | +110 | +3.2 | 289,200 | |
| 3,525 | 3,600 | 3,400 | 3,410 | -105 | -3.0 | 295,000 | |
| 3,555 | 3,585 | 3,460 | 3,515 | -40 | -1.1 | 171,400 | |
| 3,605 | 3,670 | 3,455 | 3,555 | -45 | -1.2 | 319,600 | |
| 3,680 | 3,855 | 3,580 | 3,600 | -35 | -1.0 | 376,700 | |
| 3,700 | 3,850 | 3,435 | 3,635 | -65 | -1.8 | 439,300 | |
| 3,830 | 3,835 | 3,545 | 3,700 | -165 | -4.3 | 279,200 | |
| 3,855 | 3,915 | 3,765 | 3,865 | -20 | -0.5 | 180,600 | |
| 3,820 | 3,945 | 3,735 | 3,885 | +65 | +1.7 | 198,400 | |
| 3,530 | 3,880 | 3,470 | 3,820 | +330 | +9.5 | 272,000 | |
| 3,665 | 3,690 | 3,470 | 3,490 | -145 | -4.0 | 205,300 | |
| 3,665 | 3,805 | 3,615 | 3,635 | -50 | -1.4 | 203,700 | |
| 3,460 | 3,845 | 3,460 | 3,685 | +155 | +4.4 | 416,800 | |
| 3,910 | 4,100 | 3,485 | 3,530 | -395 | -10.1 | 820,800 | |
| 3,685 | 3,935 | 3,605 | 3,925 | +180 | +4.8 | 363,500 | |
| 3,335 | 3,815 | 3,230 | 3,745 | +415 | +12.5 | 704,500 | |
| 3,460 | 3,580 | 3,280 | 3,330 | -90 | -2.6 | 530,500 | |
| 3,440 | 3,490 | 3,130 | 3,420 | -50 | -1.4 | 747,800 | |
| 3,725 | 3,850 | 3,370 | 3,470 | -115 | -3.2 | 602,000 | |
| 3,770 | 3,770 | 3,480 | 3,585 | -185 | -4.9 | 384,300 | |
| 3,620 | 3,830 | 3,475 | 3,770 | +215 | +6.0 | 383,900 | |
| 3,820 | 3,820 | 3,445 | 3,555 | -235 | -6.2 | 308,400 | |
| 3,860 | 3,925 | 3,710 | 3,790 | -75 | -1.9 | 366,400 | |
| 4,020 | 4,165 | 3,815 | 3,865 | － | － | 266,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
