38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 761 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 674 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 694 | 688 | 690 | +7 | +1.0 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,283 | 1,014 | 1,155 | -45 | -3.8 | 61,500 | |
1,046 | 1,290 | 1,040 | 1,200 | +152 | +14.5 | 153,400 | |
1,120 | 1,156 | 1,015 | 1,048 | -67 | -6.0 | 62,700 | |
1,147 | 1,225 | 1,030 | 1,115 | +28 | +2.6 | 128,300 | |
938 | 1,097 | 845 | 1,087 | +149 | +15.9 | 218,000 | |
945 | 955 | 880 | 938 | +5 | +0.5 | 36,900 | |
830 | 1,018 | 815 | 933 | +123 | +15.2 | 168,900 | |
826 | 887 | 792 | 810 | -16 | -1.9 | 39,100 | |
730 | 856 | 717 | 826 | +92 | +12.5 | 77,100 | |
610 | 865 | 610 | 734 | +108 | +17.3 | 198,600 | |
590 | 652 | 585 | 626 | +26 | +4.3 | 39,700 | |
530 | 702 | 526 | 600 | +60 | +11.1 | 135,600 | |
505 | 600 | 460 | 540 | +67 | +14.2 | 209,200 | |
795 | 807 | 473 | 473 | -367 | -43.7 | 422,000 | |
822 | 914 | 810 | 840 | +3 | +0.4 | 101,900 | |
904 | 951 | 830 | 837 | -135 | -13.9 | 114,800 | |
1,010 | 1,015 | 943 | 972 | -71 | -6.8 | 160,400 | |
1,281 | 1,355 | 969 | 1,043 | -251 | -19.4 | 386,700 | |
1,077 | 1,560 | 1,021 | 1,294 | +201 | +18.4 | 819,000 | |
972 | 1,317 | 951 | 1,093 | +91 | +9.1 | 588,100 | |
922 | 1,039 | 922 | 1,002 | +71 | +7.6 | 66,300 | |
1,047 | 1,047 | 901 | 931 | -80 | -7.9 | 107,100 | |
812 | 1,110 | 812 | 1,011 | +200 | +24.7 | 442,000 | |
803 | 813 | 803 | 811 | +2 | +0.2 | 3,800 | |
803 | 809 | 788 | 809 | +8 | +1.0 | 51,600 | |
803 | 803 | 783 | 801 | +3 | +0.4 | 18,400 | |
805 | 805 | 790 | 798 | -2 | -0.2 | 16,400 | |
790 | 803 | 777 | 800 | +10 | +1.3 | 16,500 | |
804 | 814 | 785 | 790 | -20 | -2.5 | 18,800 | |
785 | 810 | 780 | 810 | +16 | +2.0 | 10,400 |