38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 761 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 674 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 694 | 688 | 690 | +7 | +1.0 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 845 | 708 | 769 | +85 | +12.4 | 29,300 | |
720 | 723 | 681 | 684 | -32 | -4.5 | 16,200 | |
730 | 780 | 708 | 716 | -11 | -1.5 | 18,600 | |
752 | 752 | 688 | 727 | -25 | -3.3 | 59,400 | |
765 | 786 | 750 | 752 | +2 | +0.3 | 6,800 | |
791 | 802 | 720 | 750 | -41 | -5.2 | 27,400 | |
838 | 841 | 771 | 791 | -48 | -5.7 | 29,800 | |
840 | 851 | 826 | 839 | -1 | -0.1 | 7,800 | |
849 | 866 | 817 | 840 | -9 | -1.1 | 19,000 | |
848 | 864 | 810 | 849 | +6 | +0.7 | 16,300 | |
825 | 843 | 794 | 843 | +18 | +2.2 | 34,700 | |
866 | 870 | 825 | 825 | -40 | -4.6 | 19,900 | |
859 | 888 | 850 | 865 | +6 | +0.7 | 13,200 | |
893 | 916 | 839 | 859 | -34 | -3.8 | 28,400 | |
910 | 916 | 891 | 893 | -22 | -2.4 | 9,600 | |
917 | 924 | 900 | 915 | -4 | -0.4 | 30,500 | |
888 | 925 | 861 | 919 | +31 | +3.5 | 74,600 | |
840 | 905 | 840 | 888 | +33 | +3.9 | 28,000 | |
842 | 869 | 842 | 855 | +14 | +1.7 | 6,100 | |
851 | 869 | 836 | 841 | -10 | -1.2 | 9,400 | |
845 | 859 | 838 | 851 | +13 | +1.6 | 5,300 | |
852 | 855 | 802 | 838 | -9 | -1.1 | 14,700 | |
866 | 866 | 847 | 847 | -13 | -1.5 | 4,900 | |
850 | 865 | 838 | 860 | +4 | +0.5 | 5,900 | |
852 | 871 | 850 | 856 | +11 | +1.3 | 10,800 | |
843 | 852 | 837 | 845 | +7 | +0.8 | 11,600 | |
840 | 867 | 830 | 838 | -1 | -0.1 | 8,700 | |
828 | 865 | 827 | 839 | +12 | +1.5 | 9,300 | |
882 | 883 | 826 | 827 | -49 | -5.6 | 24,800 | |
830 | 882 | 827 | 876 | +56 | +6.8 | 20,300 |