38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 761 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 674 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 694 | 688 | 690 | +7 | +1.0 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 805 | 738 | 762 | -37 | -4.6 | 9,700 | |
800 | 805 | 791 | 799 | -1 | -0.1 | 10,100 | |
801 | 802 | 793 | 800 | -1 | -0.1 | 10,000 | |
801 | 802 | 797 | 801 | -3 | -0.4 | 20,600 | |
796 | 804 | 782 | 804 | +8 | +1.0 | 19,300 | |
796 | 807 | 783 | 796 | 0 | 0.0 | 11,200 | |
800 | 883 | 737 | 796 | -35 | -4.2 | 150,400 | |
833 | 833 | 816 | 831 | -3 | -0.4 | 3,700 | |
848 | 848 | 791 | 834 | -16 | -1.9 | 7,300 | |
852 | 867 | 850 | 850 | -2 | -0.2 | 4,700 | |
839 | 882 | 824 | 852 | +28 | +3.4 | 8,500 | |
833 | 840 | 824 | 824 | -9 | -1.1 | 7,900 | |
821 | 866 | 812 | 833 | +12 | +1.5 | 6,000 | |
854 | 854 | 806 | 821 | -9 | -1.1 | 30,800 | |
840 | 873 | 809 | 830 | +5 | +0.6 | 19,000 | |
816 | 830 | 785 | 825 | +10 | +1.2 | 25,600 | |
822 | 832 | 803 | 815 | -11 | -1.3 | 17,400 | |
887 | 889 | 818 | 826 | -46 | -5.3 | 23,500 | |
871 | 906 | 861 | 872 | +5 | +0.6 | 28,200 | |
839 | 882 | 807 | 867 | +69 | +8.6 | 25,400 | |
747 | 805 | 747 | 798 | +36 | +4.7 | 15,000 | |
771 | 783 | 760 | 762 | -21 | -2.7 | 4,600 | |
800 | 816 | 772 | 783 | -35 | -4.3 | 8,300 | |
802 | 820 | 768 | 818 | -10 | -1.2 | 10,100 | |
805 | 844 | 793 | 828 | +8 | +1.0 | 8,200 | |
760 | 830 | 748 | 820 | +61 | +8.0 | 29,200 | |
756 | 760 | 735 | 759 | +7 | +0.9 | 3,700 | |
708 | 759 | 702 | 752 | +44 | +6.2 | 11,700 | |
670 | 712 | 661 | 708 | +28 | +4.1 | 20,300 | |
724 | 733 | 676 | 680 | -89 | -11.6 | 33,500 |