38,923.03 | +435.13 | 156.19 | -0.95 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.60% | 1.51% | -0.27% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 290 | 285 | 285 | -4 | -1.4 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 366 | 342 | 347 | -13 | -3.6 | 639,200 | |
352 | 366 | 352 | 360 | +4 | +1.1 | 121,200 | |
347 | 363 | 339 | 356 | +11 | +3.2 | 155,700 | |
354 | 365 | 345 | 345 | -9 | -2.5 | 237,500 | |
359 | 366 | 351 | 354 | -5 | -1.4 | 162,600 | |
359 | 360 | 353 | 359 | 0 | 0.0 | 143,500 | |
358 | 364 | 357 | 359 | -2 | -0.6 | 130,900 | |
359 | 364 | 356 | 361 | +1 | +0.3 | 156,500 | |
362 | 370 | 357 | 360 | -3 | -0.8 | 248,400 | |
384 | 415 | 355 | 363 | -22 | -5.7 | 1,664,800 | |
358 | 391 | 357 | 385 | +22 | +6.1 | 500,100 | |
342 | 365 | 340 | 363 | +22 | +6.5 | 348,000 | |
336 | 343 | 331 | 341 | +4 | +1.2 | 57,300 | |
300 | 340 | 287 | 337 | +27 | +8.7 | 656,200 | |
359 | 362 | 300 | 310 | -50 | -13.9 | 2,124,800 | |
360 | 368 | 339 | 360 | -4 | -1.1 | 865,200 | |
395 | 404 | 364 | 364 | -27 | -6.9 | 997,300 | |
365 | 408 | 354 | 391 | +28 | +7.7 | 3,227,700 | |
359 | 374 | 342 | 363 | +4 | +1.1 | 343,700 | |
367 | 372 | 352 | 359 | -4 | -1.1 | 388,200 | |
356 | 369 | 355 | 363 | +4 | +1.1 | 258,800 | |
350 | 362 | 332 | 359 | +9 | +2.6 | 446,200 | |
369 | 372 | 341 | 350 | -20 | -5.4 | 370,600 | |
365 | 373 | 356 | 370 | 0 | 0.0 | 333,500 | |
365 | 373 | 333 | 370 | +5 | +1.4 | 1,045,100 | |
385 | 387 | 358 | 365 | -19 | -4.9 | 855,000 | |
390 | 401 | 382 | 384 | -6 | -1.5 | 669,200 | |
385 | 396 | 381 | 390 | +6 | +1.6 | 478,800 | |
383 | 396 | 379 | 384 | -4 | -1.0 | 496,300 | |
391 | 412 | 379 | 388 | - | - | 1,856,500 |