52週高値 | 7,100 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
年初来高値 | 7,100 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,700 | 7,210 | 6,440 | 6,850 | +110 | +1.6 | 1,840,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,530 | 3,985 | 4,515 | +360 | +8.7 | 638,900 | |
4,310 | 4,370 | 4,070 | 4,155 | -210 | -4.8 | 598,400 | |
4,300 | 4,425 | 4,295 | 4,365 | +115 | +2.7 | 423,900 | |
4,130 | 4,250 | 3,985 | 4,250 | +140 | +3.4 | 420,200 | |
3,765 | 4,220 | 3,635 | 4,110 | -55 | -1.3 | 879,900 | |
3,865 | 4,220 | 3,830 | 4,165 | +340 | +8.9 | 796,400 | |
4,020 | 4,020 | 3,805 | 3,825 | -195 | -4.9 | 604,300 | |
4,320 | 4,360 | 4,015 | 4,020 | -245 | -5.7 | 540,200 | |
4,345 | 4,430 | 4,195 | 4,265 | -90 | -2.1 | 654,900 | |
4,480 | 4,530 | 4,330 | 4,355 | -105 | -2.4 | 632,400 | |
4,490 | 4,610 | 4,435 | 4,460 | +25 | +0.6 | 597,000 | |
4,455 | 4,505 | 4,375 | 4,435 | -70 | -1.6 | 479,000 | |
4,320 | 4,520 | 4,310 | 4,505 | +205 | +4.8 | 973,500 | |
4,105 | 4,310 | 4,065 | 4,300 | +150 | +3.6 | 870,600 | |
4,150 | 4,330 | 4,065 | 4,150 | +25 | +0.6 | 1,306,800 | |
4,020 | 4,285 | 3,970 | 4,125 | +135 | +3.4 | 1,099,400 | |
4,215 | 4,215 | 3,950 | 3,990 | -245 | -5.8 | 750,300 | |
4,200 | 4,425 | 4,055 | 4,235 | -5 | -0.1 | 1,173,700 | |
5,000 | 5,070 | 4,235 | 4,240 | -705 | -14.3 | 1,096,400 | |
4,860 | 5,080 | 4,840 | 4,945 | +115 | +2.4 | 693,400 | |
4,985 | 5,180 | 4,815 | 4,830 | -180 | -3.6 | 410,900 | |
5,100 | 5,280 | 4,930 | 5,010 | -10 | -0.2 | 665,300 | |
5,320 | 5,470 | 5,000 | 5,020 | -260 | -4.9 | 597,300 | |
5,270 | 5,490 | 5,160 | 5,280 | -90 | -1.7 | 539,000 | |
5,260 | 5,430 | 5,140 | 5,370 | +90 | +1.7 | 521,300 | |
5,010 | 5,430 | 4,910 | 5,280 | +220 | +4.3 | 744,500 | |
5,460 | 5,460 | 5,040 | 5,060 | -500 | -9.0 | 1,081,500 | |
5,880 | 6,000 | 5,480 | 5,560 | -340 | -5.8 | 761,100 | |
5,790 | 6,100 | 5,440 | 5,900 | +340 | +6.1 | 854,900 | |
5,290 | 5,650 | 5,010 | 5,560 | +270 | +5.1 | 851,700 |