52週高値 | 7,100 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
年初来高値 | 7,100 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,700 | 7,210 | 6,440 | 6,850 | +110 | +1.6 | 1,840,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,555 | 2,488 | 2,500 | -106 | -4.1 | 491,400 | |
2,611 | 2,626 | 2,500 | 2,606 | -55 | -2.1 | 421,900 | |
2,638 | 2,678 | 2,589 | 2,661 | +42 | +1.6 | 603,300 | |
2,571 | 2,638 | 2,504 | 2,619 | +27 | +1.0 | 594,200 | |
2,435 | 2,767 | 2,359 | 2,592 | +181 | +7.5 | 1,577,300 | |
2,299 | 2,428 | 2,286 | 2,411 | +100 | +4.3 | 561,400 | |
2,249 | 2,316 | 2,220 | 2,311 | +79 | +3.5 | 472,000 | |
2,291 | 2,313 | 2,206 | 2,232 | -31 | -1.4 | 363,100 | |
2,283 | 2,296 | 2,171 | 2,263 | +20 | +0.9 | 694,300 | |
2,445 | 2,498 | 2,218 | 2,243 | -162 | -6.7 | 718,500 | |
2,402 | 2,434 | 2,310 | 2,405 | +42 | +1.8 | 465,700 | |
2,521 | 2,543 | 2,335 | 2,363 | -235 | -9.0 | 462,600 | |
2,648 | 2,714 | 2,595 | 2,598 | -70 | -2.6 | 560,200 | |
2,534 | 2,720 | 2,534 | 2,668 | +150 | +6.0 | 750,800 | |
2,317 | 2,592 | 2,243 | 2,518 | +228 | +10.0 | 1,406,100 | |
2,350 | 2,352 | 2,186 | 2,290 | -18 | -0.8 | 362,300 | |
2,480 | 2,480 | 2,167 | 2,308 | -212 | -8.4 | 509,100 | |
2,523 | 2,552 | 2,484 | 2,520 | -8 | -0.3 | 131,000 | |
2,445 | 2,529 | 2,377 | 2,528 | +34 | +1.4 | 383,000 | |
2,480 | 2,569 | 2,410 | 2,494 | -20 | -0.8 | 323,100 | |
2,569 | 2,625 | 2,488 | 2,514 | -105 | -4.0 | 363,200 | |
2,781 | 2,818 | 2,558 | 2,619 | -168 | -6.0 | 379,200 | |
2,928 | 2,928 | 2,722 | 2,787 | -120 | -4.1 | 387,700 | |
2,859 | 2,970 | 2,795 | 2,907 | +98 | +3.5 | 314,500 | |
2,780 | 2,871 | 2,725 | 2,809 | +14 | +0.5 | 492,100 | |
2,833 | 2,874 | 2,491 | 2,795 | -88 | -3.1 | 740,900 | |
3,075 | 3,075 | 2,855 | 2,883 | -187 | -6.1 | 492,100 | |
3,175 | 3,175 | 2,998 | 3,070 | -160 | -5.0 | 222,700 | |
3,150 | 3,325 | 3,110 | 3,230 | +50 | +1.6 | 542,100 | |
2,950 | 3,240 | 2,900 | 3,180 | +480 | +17.8 | 1,230,500 |