52週高値 | 7,100 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
年初来高値 | 7,100 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,700 | 7,210 | 6,440 | 6,850 | +110 | +1.6 | 1,840,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,964 | 1,864 | 1,946 | +71 | +3.8 | 256,700 | |
1,990 | 1,990 | 1,866 | 1,875 | -107 | -5.4 | 331,300 | |
1,990 | 2,023 | 1,932 | 1,982 | +14 | +0.7 | 329,700 | |
1,999 | 2,006 | 1,934 | 1,968 | +22 | +1.1 | 243,400 | |
1,861 | 1,981 | 1,861 | 1,946 | +94 | +5.1 | 196,700 | |
1,851 | 1,936 | 1,824 | 1,852 | -17 | -0.9 | 470,000 | |
1,931 | 1,967 | 1,866 | 1,869 | -77 | -4.0 | 252,700 | |
1,842 | 2,009 | 1,819 | 1,946 | +114 | +6.2 | 295,600 | |
1,768 | 1,866 | 1,762 | 1,832 | +42 | +2.3 | 178,800 | |
1,799 | 1,876 | 1,781 | 1,790 | +47 | +2.7 | 254,200 | |
1,755 | 1,755 | 1,708 | 1,743 | -52 | -2.9 | 54,500 | |
1,625 | 1,831 | 1,586 | 1,795 | +76 | +4.4 | 293,200 | |
1,915 | 1,944 | 1,678 | 1,719 | -191 | -10.0 | 481,700 | |
1,997 | 2,000 | 1,885 | 1,910 | -110 | -5.4 | 393,100 | |
2,176 | 2,199 | 1,963 | 2,020 | -154 | -7.1 | 536,100 | |
2,134 | 2,192 | 2,101 | 2,174 | +16 | +0.7 | 352,100 | |
2,168 | 2,179 | 2,054 | 2,158 | -30 | -1.4 | 323,300 | |
2,232 | 2,292 | 2,154 | 2,188 | -62 | -2.8 | 432,000 | |
2,380 | 2,417 | 2,221 | 2,250 | -200 | -8.2 | 635,400 | |
2,228 | 2,462 | 2,160 | 2,450 | +202 | +9.0 | 526,800 | |
2,450 | 2,473 | 2,208 | 2,248 | -241 | -9.7 | 313,500 | |
2,488 | 2,594 | 2,442 | 2,489 | -14 | -0.6 | 363,500 | |
2,578 | 2,588 | 2,479 | 2,503 | -95 | -3.7 | 325,400 | |
2,607 | 2,700 | 2,570 | 2,598 | -59 | -2.2 | 570,800 | |
2,729 | 2,759 | 2,641 | 2,657 | -68 | -2.5 | 329,300 | |
2,540 | 2,745 | 2,529 | 2,725 | +195 | +7.7 | 391,500 | |
2,492 | 2,586 | 2,426 | 2,530 | +33 | +1.3 | 483,000 | |
2,570 | 2,579 | 2,458 | 2,497 | -60 | -2.3 | 375,300 | |
2,345 | 2,589 | 2,345 | 2,557 | +213 | +9.1 | 481,100 | |
2,414 | 2,469 | 2,317 | 2,344 | - | - | 616,100 |