39,341.54 | -325.53 | 160.78 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761.5 | 2,961.0 | 2,693.0 | 2,910.0 | +151.0 | +5.5 | 1,904,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020.0 | 1,044.0 | 1,000.0 | 1,022.0 | +4.0 | +0.4 | 2,185,000 | |
1,036.0 | 1,054.0 | 1,000.0 | 1,018.0 | +12.0 | +1.2 | 2,991,000 | |
950.0 | 1,030.0 | 945.0 | 1,006.0 | +68.0 | +7.2 | 4,303,000 | |
956.0 | 994.0 | 933.0 | 938.0 | -7.0 | -0.7 | 4,607,000 | |
937.0 | 983.0 | 912.0 | 945.0 | +19.0 | +2.1 | 5,688,000 | |
907.0 | 937.0 | 902.0 | 926.0 | +35.0 | +3.9 | 2,774,000 | |
894.0 | 912.0 | 875.0 | 891.0 | +5.0 | +0.6 | 2,971,000 | |
920.0 | 926.0 | 861.0 | 886.0 | -43.0 | -4.6 | 3,410,000 | |
878.0 | 942.0 | 878.0 | 929.0 | +58.0 | +6.7 | 3,985,000 | |
868.0 | 883.0 | 862.0 | 871.0 | +7.0 | +0.8 | 2,619,000 | |
817.0 | 879.0 | 807.0 | 864.0 | +48.0 | +5.9 | 3,600,500 | |
816.0 | 826.0 | 798.0 | 816.0 | -11.0 | -1.3 | 3,601,500 | |
831.0 | 836.0 | 804.0 | 827.0 | -31.0 | -3.6 | 4,396,500 | |
890.0 | 903.0 | 855.0 | 858.0 | -23.0 | -2.6 | 2,461,500 | |
877.0 | 923.0 | 870.0 | 881.0 | -12.0 | -1.3 | 2,570,000 | |
1,020.0 | 1,022.0 | 871.0 | 893.0 | -131.0 | -12.8 | 7,648,000 | |
1,042.0 | 1,086.0 | 1,012.0 | 1,024.0 | -10.0 | -1.0 | 2,956,000 | |
1,024.0 | 1,048.0 | 1,016.0 | 1,034.0 | 0.0 | 0.0 | 1,318,000 | |
1,034.0 | 1,038.0 | 996.0 | 1,034.0 | -2.0 | -0.2 | 1,651,000 | |
1,040.0 | 1,062.0 | 1,008.0 | 1,036.0 | -20.0 | -1.9 | 1,345,500 | |
1,042.0 | 1,088.0 | 1,032.0 | 1,056.0 | +30.0 | +2.9 | 1,835,500 | |
991.0 | 1,042.0 | 979.0 | 1,026.0 | +29.0 | +2.9 | 1,902,000 | |
1,014.0 | 1,026.0 | 970.0 | 997.0 | -17.0 | -1.7 | 2,399,500 | |
955.0 | 1,018.0 | 946.0 | 1,014.0 | +70.0 | +7.4 | 2,380,500 | |
890.0 | 958.0 | 877.0 | 944.0 | +33.0 | +3.6 | 2,531,000 | |
932.0 | 954.0 | 890.0 | 911.0 | -11.0 | -1.2 | 4,072,000 | |
876.0 | 924.0 | 867.0 | 922.0 | +52.0 | +6.0 | 2,981,000 | |
1,046.0 | 1,084.0 | 862.0 | 870.0 | -184.0 | -17.5 | 6,689,000 | |
1,132.0 | 1,156.0 | 1,048.0 | 1,054.0 | -80.0 | -7.1 | 3,014,000 | |
1,148.0 | 1,166.0 | 1,096.0 | 1,134.0 | -24.0 | -2.1 | 4,228,000 |