![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649.5 | 2,773.0 | 2,635.5 | 2,759.0 | +109.5 | +4.1 | 1,724,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616.0 | 1,620.0 | 1,520.0 | 1,554.0 | -42.0 | -2.6 | 2,720,500 | |
1,460.0 | 1,632.0 | 1,460.0 | 1,596.0 | +150.0 | +10.4 | 5,797,500 | |
1,348.0 | 1,456.0 | 1,338.0 | 1,446.0 | +82.0 | +6.0 | 3,966,000 | |
1,410.0 | 1,410.0 | 1,352.0 | 1,364.0 | -50.0 | -3.5 | 2,200,500 | |
1,414.0 | 1,426.0 | 1,326.0 | 1,414.0 | +16.0 | +1.1 | 5,273,500 | |
1,328.0 | 1,402.0 | 1,312.0 | 1,398.0 | +64.0 | +4.8 | 1,282,500 | |
1,330.0 | 1,392.0 | 1,322.0 | 1,334.0 | +12.0 | +0.9 | 2,775,500 | |
1,280.0 | 1,328.0 | 1,252.0 | 1,322.0 | +30.0 | +2.3 | 3,905,000 | |
1,226.0 | 1,294.0 | 1,186.0 | 1,292.0 | +66.0 | +5.4 | 4,290,500 | |
1,062.0 | 1,226.0 | 1,060.0 | 1,226.0 | +170.0 | +16.1 | 5,335,500 | |
1,022.0 | 1,086.0 | 982.0 | 1,056.0 | -12.0 | -1.1 | 4,656,500 | |
949.0 | 1,078.0 | 902.0 | 1,068.0 | +105.0 | +10.9 | 6,023,500 | |
873.0 | 976.0 | 838.0 | 963.0 | +97.0 | +11.2 | 7,002,000 | |
999.0 | 1,008.0 | 801.0 | 866.0 | -164.0 | -15.9 | 5,280,000 | |
1,096.0 | 1,142.0 | 1,026.0 | 1,030.0 | -64.0 | -5.9 | 4,426,500 | |
1,200.0 | 1,222.0 | 1,086.0 | 1,094.0 | -158.0 | -12.6 | 4,029,500 | |
1,234.0 | 1,282.0 | 1,218.0 | 1,252.0 | +8.0 | +0.6 | 2,657,500 | |
1,284.0 | 1,284.0 | 1,220.0 | 1,244.0 | -34.0 | -2.7 | 3,970,500 | |
1,210.0 | 1,284.0 | 1,196.0 | 1,278.0 | +48.0 | +3.9 | 5,585,000 | |
1,330.0 | 1,348.0 | 1,204.0 | 1,230.0 | -96.0 | -7.2 | 9,150,500 | |
1,358.0 | 1,446.0 | 1,308.0 | 1,326.0 | -14.0 | -1.0 | 7,820,500 | |
1,312.0 | 1,366.0 | 1,274.0 | 1,340.0 | +28.0 | +2.1 | 3,960,500 | |
1,310.0 | 1,342.0 | 1,286.0 | 1,312.0 | -34.0 | -2.5 | 4,115,500 | |
1,302.0 | 1,350.0 | 1,302.0 | 1,346.0 | +30.0 | +2.3 | 808,000 | |
1,304.0 | 1,330.0 | 1,268.0 | 1,316.0 | +12.0 | +0.9 | 2,052,000 | |
1,278.0 | 1,336.0 | 1,258.0 | 1,304.0 | +26.0 | +2.0 | 3,532,500 | |
1,240.0 | 1,302.0 | 1,240.0 | 1,278.0 | +48.0 | +3.9 | 3,469,000 | |
1,120.0 | 1,232.0 | 1,104.0 | 1,230.0 | +148.0 | +13.7 | 5,128,500 | |
1,026.0 | 1,096.0 | 1,026.0 | 1,082.0 | +60.0 | +5.9 | 2,787,500 | |
1,020.0 | 1,044.0 | 1,000.0 | 1,022.0 | +4.0 | +0.4 | 2,185,000 |