39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,298.0 | 52週安値 | 2,123.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,123.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,718.5 | 2,910.5 | 2,694.0 | 2,848.5 | +166.0 | +6.2 | 1,333,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290.0 | 1,326.0 | 1,266.0 | 1,322.0 | +44.0 | +3.4 | 2,220,500 | |
1,234.0 | 1,284.0 | 1,210.0 | 1,278.0 | +38.0 | +3.1 | 2,374,000 | |
1,258.0 | 1,286.0 | 1,234.0 | 1,240.0 | -2.0 | -0.2 | 2,447,000 | |
1,246.0 | 1,296.0 | 1,230.0 | 1,242.0 | -18.0 | -1.4 | 3,561,000 | |
1,302.0 | 1,338.0 | 1,260.0 | 1,260.0 | -48.0 | -3.7 | 2,663,500 | |
1,274.0 | 1,340.0 | 1,244.0 | 1,308.0 | -6.0 | -0.5 | 4,418,000 | |
1,554.0 | 1,610.0 | 1,274.0 | 1,314.0 | -214.0 | -14.0 | 4,725,500 | |
1,522.0 | 1,618.0 | 1,514.0 | 1,528.0 | +26.0 | +1.7 | 4,890,000 | |
1,470.0 | 1,530.0 | 1,438.0 | 1,502.0 | +24.0 | +1.6 | 1,801,500 | |
1,456.0 | 1,488.0 | 1,396.0 | 1,478.0 | +44.0 | +3.1 | 2,873,000 | |
1,354.0 | 1,494.0 | 1,354.0 | 1,434.0 | +98.0 | +7.3 | 3,627,000 | |
1,420.0 | 1,436.0 | 1,322.0 | 1,336.0 | -120.0 | -8.2 | 3,740,500 | |
1,552.0 | 1,592.0 | 1,452.0 | 1,456.0 | -96.0 | -6.2 | 2,774,000 | |
1,542.0 | 1,558.0 | 1,486.0 | 1,552.0 | -2.0 | -0.1 | 3,052,500 | |
1,616.0 | 1,620.0 | 1,520.0 | 1,554.0 | -42.0 | -2.6 | 2,720,500 | |
1,460.0 | 1,632.0 | 1,460.0 | 1,596.0 | +150.0 | +10.4 | 5,797,500 | |
1,348.0 | 1,456.0 | 1,338.0 | 1,446.0 | +82.0 | +6.0 | 3,966,000 | |
1,410.0 | 1,410.0 | 1,352.0 | 1,364.0 | -50.0 | -3.5 | 2,200,500 | |
1,414.0 | 1,426.0 | 1,326.0 | 1,414.0 | +16.0 | +1.1 | 5,273,500 | |
1,328.0 | 1,402.0 | 1,312.0 | 1,398.0 | +64.0 | +4.8 | 1,282,500 | |
1,330.0 | 1,392.0 | 1,322.0 | 1,334.0 | +12.0 | +0.9 | 2,775,500 | |
1,280.0 | 1,328.0 | 1,252.0 | 1,322.0 | +30.0 | +2.3 | 3,905,000 | |
1,226.0 | 1,294.0 | 1,186.0 | 1,292.0 | +66.0 | +5.4 | 4,290,500 | |
1,062.0 | 1,226.0 | 1,060.0 | 1,226.0 | +170.0 | +16.1 | 5,335,500 | |
1,022.0 | 1,086.0 | 982.0 | 1,056.0 | -12.0 | -1.1 | 4,656,500 | |
949.0 | 1,078.0 | 902.0 | 1,068.0 | +105.0 | +10.9 | 6,023,500 | |
873.0 | 976.0 | 838.0 | 963.0 | +97.0 | +11.2 | 7,002,000 | |
999.0 | 1,008.0 | 801.0 | 866.0 | -164.0 | -15.9 | 5,280,000 | |
1,096.0 | 1,142.0 | 1,026.0 | 1,030.0 | -64.0 | -5.9 | 4,426,500 | |
1,200.0 | 1,222.0 | 1,086.0 | 1,094.0 | -158.0 | -12.6 | 4,029,500 |