39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,298.0 | 52週安値 | 2,123.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,123.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,718.5 | 2,910.5 | 2,694.0 | 2,848.5 | +166.0 | +6.2 | 1,333,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.0 | 1,718.0 | 1,660.0 | 1,701.0 | -25.0 | -1.4 | 1,486,100 | |
1,698.0 | 1,740.0 | 1,637.0 | 1,726.0 | +24.0 | +1.4 | 2,065,900 | |
1,900.0 | 1,900.0 | 1,675.0 | 1,702.0 | -168.0 | -9.0 | 2,665,300 | |
1,880.0 | 1,930.0 | 1,768.0 | 1,870.0 | +6.0 | +0.3 | 2,349,500 | |
1,780.0 | 1,864.0 | 1,748.0 | 1,864.0 | +148.0 | +8.6 | 2,832,000 | |
1,666.0 | 1,720.0 | 1,606.0 | 1,716.0 | +96.0 | +5.9 | 2,380,500 | |
1,610.0 | 1,658.0 | 1,564.0 | 1,620.0 | +32.0 | +2.0 | 2,148,500 | |
1,634.0 | 1,652.0 | 1,588.0 | 1,588.0 | -36.0 | -2.2 | 1,932,500 | |
1,682.0 | 1,694.0 | 1,614.0 | 1,624.0 | -58.0 | -3.4 | 1,701,000 | |
1,774.0 | 1,776.0 | 1,656.0 | 1,682.0 | -92.0 | -5.2 | 2,535,000 | |
1,750.0 | 1,824.0 | 1,734.0 | 1,774.0 | +10.0 | +0.6 | 1,873,500 | |
1,776.0 | 1,810.0 | 1,760.0 | 1,764.0 | -14.0 | -0.8 | 2,537,000 | |
1,858.0 | 1,866.0 | 1,754.0 | 1,778.0 | -90.0 | -4.8 | 2,001,500 | |
1,890.0 | 1,932.0 | 1,860.0 | 1,868.0 | -40.0 | -2.1 | 2,134,500 | |
1,846.0 | 1,946.0 | 1,792.0 | 1,908.0 | +72.0 | +3.9 | 2,398,500 | |
1,800.0 | 1,870.0 | 1,762.0 | 1,836.0 | +46.0 | +2.6 | 1,500,000 | |
1,724.0 | 1,800.0 | 1,686.0 | 1,790.0 | +70.0 | +4.1 | 2,115,500 | |
1,638.0 | 1,786.0 | 1,594.0 | 1,720.0 | +160.0 | +10.3 | 6,113,000 | |
1,342.0 | 1,568.0 | 1,320.0 | 1,560.0 | +224.0 | +16.8 | 3,508,500 | |
1,318.0 | 1,396.0 | 1,286.0 | 1,336.0 | +48.0 | +3.7 | 2,937,000 | |
1,232.0 | 1,298.0 | 1,226.0 | 1,288.0 | +76.0 | +6.3 | 1,534,500 | |
1,248.0 | 1,280.0 | 1,192.0 | 1,212.0 | -14.0 | -1.1 | 2,211,500 | |
1,326.0 | 1,354.0 | 1,226.0 | 1,226.0 | -96.0 | -7.3 | 3,494,000 | |
1,304.0 | 1,336.0 | 1,240.0 | 1,322.0 | -42.0 | -3.1 | 2,878,000 | |
1,342.0 | 1,426.0 | 1,342.0 | 1,364.0 | +18.0 | +1.3 | 2,824,500 | |
1,300.0 | 1,350.0 | 1,290.0 | 1,346.0 | +38.0 | +2.9 | 1,962,500 | |
1,310.0 | 1,344.0 | 1,298.0 | 1,308.0 | -10.0 | -0.8 | 1,812,000 | |
1,298.0 | 1,338.0 | 1,286.0 | 1,318.0 | +32.0 | +2.5 | 2,059,000 | |
1,336.0 | 1,408.0 | 1,264.0 | 1,286.0 | -30.0 | -2.3 | 2,964,000 | |
1,316.0 | 1,354.0 | 1,306.0 | 1,316.0 | -6.0 | -0.5 | 1,906,000 |