![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649.5 | 2,773.0 | 2,635.5 | 2,759.0 | +109.5 | +4.1 | 1,724,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846.0 | 1,946.0 | 1,792.0 | 1,908.0 | +72.0 | +3.9 | 2,398,500 | |
1,800.0 | 1,870.0 | 1,762.0 | 1,836.0 | +46.0 | +2.6 | 1,500,000 | |
1,724.0 | 1,800.0 | 1,686.0 | 1,790.0 | +70.0 | +4.1 | 2,115,500 | |
1,638.0 | 1,786.0 | 1,594.0 | 1,720.0 | +160.0 | +10.3 | 6,113,000 | |
1,342.0 | 1,568.0 | 1,320.0 | 1,560.0 | +224.0 | +16.8 | 3,508,500 | |
1,318.0 | 1,396.0 | 1,286.0 | 1,336.0 | +48.0 | +3.7 | 2,937,000 | |
1,232.0 | 1,298.0 | 1,226.0 | 1,288.0 | +76.0 | +6.3 | 1,534,500 | |
1,248.0 | 1,280.0 | 1,192.0 | 1,212.0 | -14.0 | -1.1 | 2,211,500 | |
1,326.0 | 1,354.0 | 1,226.0 | 1,226.0 | -96.0 | -7.3 | 3,494,000 | |
1,304.0 | 1,336.0 | 1,240.0 | 1,322.0 | -42.0 | -3.1 | 2,878,000 | |
1,342.0 | 1,426.0 | 1,342.0 | 1,364.0 | +18.0 | +1.3 | 2,824,500 | |
1,300.0 | 1,350.0 | 1,290.0 | 1,346.0 | +38.0 | +2.9 | 1,962,500 | |
1,310.0 | 1,344.0 | 1,298.0 | 1,308.0 | -10.0 | -0.8 | 1,812,000 | |
1,298.0 | 1,338.0 | 1,286.0 | 1,318.0 | +32.0 | +2.5 | 2,059,000 | |
1,336.0 | 1,408.0 | 1,264.0 | 1,286.0 | -30.0 | -2.3 | 2,964,000 | |
1,316.0 | 1,354.0 | 1,306.0 | 1,316.0 | -6.0 | -0.5 | 1,906,000 | |
1,290.0 | 1,326.0 | 1,266.0 | 1,322.0 | +44.0 | +3.4 | 2,220,500 | |
1,234.0 | 1,284.0 | 1,210.0 | 1,278.0 | +38.0 | +3.1 | 2,374,000 | |
1,258.0 | 1,286.0 | 1,234.0 | 1,240.0 | -2.0 | -0.2 | 2,447,000 | |
1,246.0 | 1,296.0 | 1,230.0 | 1,242.0 | -18.0 | -1.4 | 3,561,000 | |
1,302.0 | 1,338.0 | 1,260.0 | 1,260.0 | -48.0 | -3.7 | 2,663,500 | |
1,274.0 | 1,340.0 | 1,244.0 | 1,308.0 | -6.0 | -0.5 | 4,418,000 | |
1,554.0 | 1,610.0 | 1,274.0 | 1,314.0 | -214.0 | -14.0 | 4,725,500 | |
1,522.0 | 1,618.0 | 1,514.0 | 1,528.0 | +26.0 | +1.7 | 4,890,000 | |
1,470.0 | 1,530.0 | 1,438.0 | 1,502.0 | +24.0 | +1.6 | 1,801,500 | |
1,456.0 | 1,488.0 | 1,396.0 | 1,478.0 | +44.0 | +3.1 | 2,873,000 | |
1,354.0 | 1,494.0 | 1,354.0 | 1,434.0 | +98.0 | +7.3 | 3,627,000 | |
1,420.0 | 1,436.0 | 1,322.0 | 1,336.0 | -120.0 | -8.2 | 3,740,500 | |
1,552.0 | 1,592.0 | 1,452.0 | 1,456.0 | -96.0 | -6.2 | 2,774,000 | |
1,542.0 | 1,558.0 | 1,486.0 | 1,552.0 | -2.0 | -0.1 | 3,052,500 |