![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649.5 | 2,773.0 | 2,635.5 | 2,759.0 | +109.5 | +4.1 | 1,724,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.0 | 2,330.0 | 1,920.0 | 2,094.0 | -110.0 | -5.0 | 3,214,800 | |
2,166.0 | 2,275.0 | 2,157.0 | 2,204.0 | +88.0 | +4.2 | 1,992,400 | |
2,157.0 | 2,170.0 | 2,092.0 | 2,116.0 | -91.0 | -4.1 | 947,100 | |
1,950.0 | 2,239.0 | 1,950.0 | 2,207.0 | +305.0 | +16.0 | 3,060,500 | |
1,906.0 | 1,930.0 | 1,869.0 | 1,902.0 | -4.0 | -0.2 | 1,116,800 | |
1,855.0 | 1,927.0 | 1,846.0 | 1,906.0 | +73.0 | +4.0 | 1,398,100 | |
1,750.0 | 1,850.0 | 1,746.0 | 1,833.0 | +45.0 | +2.5 | 1,338,500 | |
1,768.0 | 1,850.0 | 1,752.0 | 1,788.0 | +20.0 | +1.1 | 1,275,800 | |
1,753.0 | 1,802.0 | 1,731.0 | 1,768.0 | +21.0 | +1.2 | 1,146,300 | |
1,674.0 | 1,768.0 | 1,670.0 | 1,747.0 | +33.0 | +1.9 | 1,699,000 | |
1,848.0 | 1,891.0 | 1,706.0 | 1,714.0 | -136.0 | -7.4 | 1,997,000 | |
1,725.0 | 1,850.0 | 1,714.0 | 1,850.0 | +145.0 | +8.5 | 1,438,000 | |
1,810.0 | 1,834.0 | 1,701.0 | 1,705.0 | -112.0 | -6.2 | 2,329,600 | |
1,744.0 | 1,824.0 | 1,732.0 | 1,817.0 | +108.0 | +6.3 | 975,300 | |
1,713.0 | 1,723.0 | 1,686.0 | 1,709.0 | -3.0 | -0.2 | 1,041,000 | |
1,708.0 | 1,762.0 | 1,704.0 | 1,712.0 | +11.0 | +0.6 | 976,000 | |
1,700.0 | 1,718.0 | 1,660.0 | 1,701.0 | -25.0 | -1.4 | 1,486,100 | |
1,698.0 | 1,740.0 | 1,637.0 | 1,726.0 | +24.0 | +1.4 | 2,065,900 | |
1,900.0 | 1,900.0 | 1,675.0 | 1,702.0 | -168.0 | -9.0 | 2,665,300 | |
1,880.0 | 1,930.0 | 1,768.0 | 1,870.0 | +6.0 | +0.3 | 2,349,500 | |
1,780.0 | 1,864.0 | 1,748.0 | 1,864.0 | +148.0 | +8.6 | 2,832,000 | |
1,666.0 | 1,720.0 | 1,606.0 | 1,716.0 | +96.0 | +5.9 | 2,380,500 | |
1,610.0 | 1,658.0 | 1,564.0 | 1,620.0 | +32.0 | +2.0 | 2,148,500 | |
1,634.0 | 1,652.0 | 1,588.0 | 1,588.0 | -36.0 | -2.2 | 1,932,500 | |
1,682.0 | 1,694.0 | 1,614.0 | 1,624.0 | -58.0 | -3.4 | 1,701,000 | |
1,774.0 | 1,776.0 | 1,656.0 | 1,682.0 | -92.0 | -5.2 | 2,535,000 | |
1,750.0 | 1,824.0 | 1,734.0 | 1,774.0 | +10.0 | +0.6 | 1,873,500 | |
1,776.0 | 1,810.0 | 1,760.0 | 1,764.0 | -14.0 | -0.8 | 2,537,000 | |
1,858.0 | 1,866.0 | 1,754.0 | 1,778.0 | -90.0 | -4.8 | 2,001,500 | |
1,890.0 | 1,932.0 | 1,860.0 | 1,868.0 | -40.0 | -2.1 | 2,134,500 |