38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649.5 | 2,773.0 | 2,635.5 | 2,759.0 | +109.5 | +4.1 | 1,724,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742.0 | 1,812.0 | 1,705.0 | 1,716.0 | -16.0 | -0.9 | 1,030,100 | |
1,766.0 | 1,786.0 | 1,695.0 | 1,732.0 | -54.0 | -3.0 | 824,600 | |
1,703.0 | 1,800.0 | 1,703.0 | 1,786.0 | +27.0 | +1.5 | 1,515,400 | |
1,616.0 | 1,797.0 | 1,532.0 | 1,759.0 | +128.0 | +7.8 | 2,207,900 | |
1,599.0 | 1,659.0 | 1,584.0 | 1,631.0 | +37.0 | +2.3 | 1,092,000 | |
1,675.0 | 1,701.0 | 1,555.0 | 1,594.0 | -81.0 | -4.8 | 1,245,400 | |
1,780.0 | 1,786.0 | 1,643.0 | 1,675.0 | -98.0 | -5.5 | 1,056,800 | |
1,840.0 | 1,850.0 | 1,756.0 | 1,773.0 | -52.0 | -2.8 | 850,200 | |
1,839.0 | 1,879.0 | 1,796.0 | 1,825.0 | -15.0 | -0.8 | 830,000 | |
1,877.0 | 1,878.0 | 1,821.0 | 1,840.0 | -19.0 | -1.0 | 610,600 | |
1,828.0 | 1,886.0 | 1,777.0 | 1,859.0 | +7.0 | +0.4 | 866,300 | |
1,899.0 | 1,910.0 | 1,803.0 | 1,852.0 | -17.0 | -0.9 | 1,075,200 | |
1,824.0 | 1,887.0 | 1,822.0 | 1,869.0 | +35.0 | +1.9 | 878,800 | |
1,921.0 | 1,929.0 | 1,780.0 | 1,834.0 | -103.0 | -5.3 | 2,119,600 | |
2,000.0 | 2,057.0 | 1,927.0 | 1,937.0 | -62.0 | -3.1 | 1,001,400 | |
1,905.0 | 1,999.0 | 1,857.0 | 1,999.0 | +105.0 | +5.5 | 1,614,800 | |
2,041.0 | 2,058.0 | 1,803.0 | 1,894.0 | -155.0 | -7.6 | 2,261,500 | |
2,039.0 | 2,076.0 | 2,007.0 | 2,049.0 | +50.0 | +2.5 | 937,500 | |
1,930.0 | 2,047.0 | 1,930.0 | 1,999.0 | +62.0 | +3.2 | 1,891,400 | |
2,005.0 | 2,060.0 | 1,909.0 | 1,937.0 | -39.0 | -2.0 | 910,000 | |
1,892.0 | 1,976.0 | 1,848.0 | 1,976.0 | +90.0 | +4.8 | 952,200 | |
1,813.0 | 1,913.0 | 1,781.0 | 1,886.0 | +89.0 | +5.0 | 1,530,700 | |
1,972.0 | 1,984.0 | 1,769.0 | 1,797.0 | -158.0 | -8.1 | 1,852,200 | |
1,950.0 | 1,994.0 | 1,862.0 | 1,955.0 | -91.0 | -4.4 | 1,324,700 | |
2,086.0 | 2,199.0 | 2,033.0 | 2,046.0 | -53.0 | -2.5 | 1,701,300 | |
2,121.0 | 2,155.0 | 2,060.0 | 2,099.0 | -6.0 | -0.3 | 1,274,800 | |
2,074.0 | 2,125.0 | 2,053.0 | 2,105.0 | +43.0 | +2.1 | 1,318,100 | |
1,971.0 | 2,077.0 | 1,966.0 | 2,062.0 | +114.0 | +5.9 | 912,300 | |
2,085.0 | 2,107.0 | 1,940.0 | 1,948.0 | -159.0 | -7.5 | 1,519,200 | |
2,110.0 | 2,163.0 | 2,056.0 | 2,107.0 | +13.0 | +0.6 | 1,242,200 |