![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649.5 | 2,773.0 | 2,635.5 | 2,759.0 | +109.5 | +4.1 | 1,724,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898.0 | 1,911.0 | 1,858.0 | 1,863.0 | -59.0 | -3.1 | 1,242,100 | |
1,944.0 | 1,957.0 | 1,895.0 | 1,922.0 | -8.0 | -0.4 | 459,700 | |
2,001.0 | 2,012.0 | 1,918.0 | 1,930.0 | -63.0 | -3.2 | 764,500 | |
1,916.0 | 1,999.0 | 1,906.0 | 1,993.0 | +74.0 | +3.9 | 1,023,300 | |
1,925.0 | 1,975.0 | 1,915.0 | 1,919.0 | -46.0 | -2.3 | 1,091,500 | |
1,925.0 | 1,972.0 | 1,908.0 | 1,965.0 | +21.0 | +1.1 | 634,900 | |
1,915.0 | 1,979.0 | 1,881.0 | 1,944.0 | +32.0 | +1.7 | 929,700 | |
1,903.0 | 1,985.0 | 1,878.0 | 1,912.0 | -10.0 | -0.5 | 1,613,900 | |
1,891.0 | 1,928.0 | 1,863.0 | 1,922.0 | +19.0 | +1.0 | 1,484,900 | |
1,900.0 | 1,942.0 | 1,892.0 | 1,903.0 | +22.0 | +1.2 | 1,328,800 | |
1,832.0 | 1,899.0 | 1,814.0 | 1,881.0 | +61.0 | +3.4 | 979,900 | |
1,867.0 | 1,875.0 | 1,770.0 | 1,820.0 | -19.0 | -1.0 | 1,123,600 | |
1,772.0 | 1,870.0 | 1,757.0 | 1,839.0 | +88.0 | +5.0 | 1,020,100 | |
1,747.0 | 1,804.0 | 1,715.0 | 1,751.0 | +38.0 | +2.2 | 1,257,800 | |
1,672.0 | 1,713.0 | 1,624.0 | 1,713.0 | +57.0 | +3.4 | 902,300 | |
1,714.0 | 1,737.0 | 1,633.0 | 1,656.0 | -94.0 | -5.4 | 1,072,200 | |
1,744.0 | 1,807.0 | 1,743.0 | 1,750.0 | -7.0 | -0.4 | 906,700 | |
1,720.0 | 1,774.0 | 1,694.0 | 1,757.0 | +41.0 | +2.4 | 1,607,900 | |
1,756.0 | 1,760.0 | 1,677.0 | 1,716.0 | -11.0 | -0.6 | 950,800 | |
1,766.0 | 1,777.0 | 1,667.0 | 1,727.0 | -39.0 | -2.2 | 1,073,700 | |
1,671.0 | 1,768.0 | 1,601.0 | 1,766.0 | +72.0 | +4.3 | 1,312,500 | |
1,680.0 | 1,701.0 | 1,659.0 | 1,694.0 | +3.0 | +0.2 | 329,600 | |
1,552.0 | 1,692.0 | 1,535.0 | 1,691.0 | +120.0 | +7.6 | 1,278,300 | |
1,537.0 | 1,587.0 | 1,508.0 | 1,571.0 | +23.0 | +1.5 | 942,400 | |
1,579.0 | 1,601.0 | 1,542.0 | 1,548.0 | -17.0 | -1.1 | 989,500 | |
1,654.0 | 1,712.0 | 1,541.0 | 1,565.0 | -95.0 | -5.7 | 1,091,000 | |
1,778.0 | 1,778.0 | 1,621.0 | 1,660.0 | -104.0 | -5.9 | 1,104,000 | |
1,741.0 | 1,797.0 | 1,712.0 | 1,764.0 | +54.0 | +3.2 | 879,700 | |
1,692.0 | 1,736.0 | 1,649.0 | 1,710.0 | +38.0 | +2.3 | 1,249,000 | |
1,676.0 | 1,726.0 | 1,617.0 | 1,672.0 | -44.0 | -2.6 | 1,228,700 |