![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649.5 | 2,773.0 | 2,635.5 | 2,759.0 | +109.5 | +4.1 | 1,724,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480.0 | 2,561.0 | 2,455.0 | 2,555.0 | +90.0 | +3.7 | 1,281,500 | |
2,413.0 | 2,494.0 | 2,387.0 | 2,465.0 | +49.0 | +2.0 | 1,084,000 | |
2,362.0 | 2,434.0 | 2,317.0 | 2,416.0 | +85.0 | +3.6 | 1,058,300 | |
2,204.0 | 2,367.0 | 2,135.0 | 2,331.0 | +148.0 | +6.8 | 1,851,500 | |
2,135.0 | 2,198.0 | 2,098.0 | 2,183.0 | +41.0 | +1.9 | 821,600 | |
2,091.0 | 2,145.0 | 2,055.0 | 2,142.0 | +30.0 | +1.4 | 457,700 | |
2,214.0 | 2,221.0 | 2,045.0 | 2,112.0 | -145.0 | -6.4 | 904,900 | |
2,180.0 | 2,295.0 | 2,161.0 | 2,257.0 | +93.0 | +4.3 | 979,200 | |
2,070.0 | 2,178.0 | 2,070.0 | 2,164.0 | +85.0 | +4.1 | 713,900 | |
2,065.0 | 2,080.0 | 2,028.0 | 2,079.0 | +38.0 | +1.9 | 444,100 | |
2,018.0 | 2,111.0 | 1,997.0 | 2,041.0 | -12.0 | -0.6 | 863,900 | |
1,975.0 | 2,105.0 | 1,936.0 | 2,053.0 | +107.0 | +5.5 | 1,327,800 | |
1,919.0 | 1,985.0 | 1,915.0 | 1,946.0 | +28.0 | +1.5 | 764,600 | |
1,924.0 | 1,954.0 | 1,904.0 | 1,918.0 | +9.0 | +0.5 | 706,100 | |
1,861.0 | 1,922.0 | 1,859.0 | 1,909.0 | +36.0 | +1.9 | 590,300 | |
1,917.0 | 1,929.0 | 1,868.0 | 1,873.0 | -16.0 | -0.8 | 394,100 | |
1,940.0 | 1,940.0 | 1,851.0 | 1,889.0 | -57.0 | -2.9 | 483,100 | |
1,876.0 | 1,972.0 | 1,876.0 | 1,946.0 | +67.0 | +3.6 | 876,000 | |
1,969.0 | 2,001.0 | 1,858.0 | 1,879.0 | -119.0 | -6.0 | 765,600 | |
2,019.0 | 2,047.0 | 1,988.0 | 1,998.0 | -20.0 | -1.0 | 759,200 | |
2,049.0 | 2,055.0 | 1,974.0 | 2,018.0 | -43.0 | -2.1 | 1,022,500 | |
2,249.0 | 2,249.0 | 2,040.0 | 2,061.0 | -190.0 | -8.4 | 1,351,000 | |
2,192.0 | 2,268.0 | 2,180.0 | 2,251.0 | +52.0 | +2.4 | 701,100 | |
2,073.0 | 2,228.0 | 2,067.0 | 2,199.0 | +84.0 | +4.0 | 1,413,000 | |
1,925.0 | 2,121.0 | 1,920.0 | 2,115.0 | +196.0 | +10.2 | 1,544,600 | |
1,905.0 | 1,968.0 | 1,900.0 | 1,919.0 | +42.0 | +2.2 | 955,800 | |
1,866.0 | 1,897.0 | 1,810.0 | 1,877.0 | +30.0 | +1.6 | 2,213,800 | |
1,832.0 | 1,907.0 | 1,825.0 | 1,847.0 | -25.0 | -1.3 | 893,600 | |
1,942.0 | 1,963.0 | 1,824.0 | 1,872.0 | -143.0 | -7.1 | 1,577,800 | |
1,848.0 | 2,045.0 | 1,848.0 | 2,015.0 | +152.0 | +8.2 | 1,225,200 |