![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649.5 | 2,773.0 | 2,635.5 | 2,759.0 | +109.5 | +4.1 | 1,724,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960.0 | 3,009.0 | 2,843.0 | 2,970.5 | +14.5 | +0.5 | 799,000 | |
3,005.0 | 3,038.0 | 2,907.0 | 2,956.0 | -119.0 | -3.9 | 1,066,100 | |
2,950.0 | 3,114.0 | 2,803.0 | 3,075.0 | +191.5 | +6.6 | 1,469,700 | |
2,856.5 | 2,927.0 | 2,798.0 | 2,883.5 | +6.0 | +0.2 | 1,736,300 | |
2,783.5 | 2,897.0 | 2,679.0 | 2,877.5 | +87.5 | +3.1 | 1,147,700 | |
2,815.5 | 2,888.5 | 2,769.0 | 2,790.0 | -40.0 | -1.4 | 729,800 | |
2,889.0 | 2,912.0 | 2,820.0 | 2,830.0 | -30.5 | -1.1 | 860,200 | |
2,867.0 | 2,928.0 | 2,689.5 | 2,860.5 | -4.5 | -0.2 | 1,312,700 | |
2,826.5 | 2,903.0 | 2,767.0 | 2,865.0 | +61.5 | +2.2 | 1,608,200 | |
3,022.0 | 3,033.0 | 2,760.5 | 2,803.5 | -248.5 | -8.1 | 1,233,800 | |
2,879.5 | 3,080.0 | 2,805.0 | 3,052.0 | +174.5 | +6.1 | 2,368,100 | |
2,970.0 | 3,010.0 | 2,863.5 | 2,877.5 | -89.0 | -3.0 | 914,300 | |
2,854.0 | 2,986.5 | 2,834.5 | 2,966.5 | +147.0 | +5.2 | 784,700 | |
2,758.0 | 2,848.0 | 2,709.0 | 2,819.5 | +51.0 | +1.8 | 866,000 | |
2,724.0 | 2,771.0 | 2,648.5 | 2,768.5 | +44.0 | +1.6 | 836,900 | |
2,568.0 | 2,725.0 | 2,511.0 | 2,724.5 | +87.5 | +3.3 | 977,300 | |
2,736.5 | 2,780.5 | 2,597.0 | 2,637.0 | -63.0 | -2.3 | 1,292,200 | |
2,704.0 | 2,736.0 | 2,625.5 | 2,700.0 | +8.0 | +0.3 | 1,089,400 | |
2,761.0 | 2,867.5 | 2,667.5 | 2,692.0 | -73.0 | -2.6 | 755,500 | |
2,699.5 | 2,780.0 | 2,672.5 | 2,765.0 | +69.0 | +2.6 | 810,900 | |
2,800.0 | 2,843.5 | 2,674.5 | 2,696.0 | -79.5 | -2.9 | 733,900 | |
2,737.5 | 2,787.0 | 2,674.0 | 2,775.5 | +35.0 | +1.3 | 1,102,800 | |
2,860.5 | 2,875.0 | 2,730.0 | 2,740.5 | -110.0 | -3.9 | 1,031,000 | |
2,753.0 | 2,914.5 | 2,739.5 | 2,850.5 | +115.5 | +4.2 | 1,580,000 | |
2,658.0 | 2,738.5 | 2,612.0 | 2,735.0 | +121.0 | +4.6 | 1,194,900 | |
2,733.0 | 2,750.0 | 2,526.0 | 2,614.0 | -69.0 | -2.6 | 1,247,500 | |
2,683.0 | 2,729.0 | 2,594.0 | 2,683.0 | +3.0 | +0.1 | 902,100 | |
2,664.0 | 2,729.0 | 2,620.0 | 2,680.0 | +29.0 | +1.1 | 1,545,700 | |
2,585.0 | 2,666.0 | 2,576.0 | 2,651.0 | +71.0 | +2.8 | 1,220,000 | |
2,570.0 | 2,609.0 | 2,562.0 | 2,580.0 | +25.0 | +1.0 | 441,000 |