38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649.5 | 2,773.0 | 2,635.5 | 2,759.0 | +109.5 | +4.1 | 1,724,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200.0 | 1,234.0 | 1,182.0 | 1,202.0 | -4.0 | -0.3 | 2,248,000 | |
1,278.0 | 1,294.0 | 1,178.0 | 1,206.0 | -68.0 | -5.3 | 2,978,000 | |
1,242.0 | 1,292.0 | 1,232.0 | 1,274.0 | +2.0 | +0.2 | 1,890,000 | |
1,266.0 | 1,308.0 | 1,252.0 | 1,272.0 | +8.0 | +0.6 | 1,768,000 | |
1,244.0 | 1,296.0 | 1,240.0 | 1,264.0 | +14.0 | +1.1 | 1,380,500 | |
1,262.0 | 1,292.0 | 1,244.0 | 1,250.0 | +4.0 | +0.3 | 1,583,500 | |
1,304.0 | 1,310.0 | 1,236.0 | 1,246.0 | -54.0 | -4.2 | 1,964,000 | |
1,320.0 | 1,330.0 | 1,264.0 | 1,300.0 | +16.0 | +1.2 | 2,495,000 | |
1,170.0 | 1,288.0 | 1,156.0 | 1,284.0 | +118.0 | +10.1 | 2,464,500 | |
1,170.0 | 1,214.0 | 1,148.0 | 1,166.0 | +16.0 | +1.4 | 3,167,500 | |
1,088.0 | 1,188.0 | 1,084.0 | 1,150.0 | +94.0 | +8.9 | 4,235,500 | |
1,074.0 | 1,078.0 | 1,024.0 | 1,056.0 | +2.0 | +0.2 | 1,102,500 | |
1,000.0 | 1,076.0 | 998.0 | 1,054.0 | +34.0 | +3.3 | 1,232,500 | |
1,010.0 | 1,078.0 | 1,010.0 | 1,020.0 | +52.0 | +5.4 | 2,137,000 | |
982.0 | 988.0 | 955.0 | 968.0 | -52.0 | -5.1 | 339,500 | |
918.0 | 1,036.0 | 906.0 | 1,020.0 | +51.0 | +5.3 | 2,265,500 | |
1,068.0 | 1,084.0 | 951.0 | 969.0 | -119.0 | -10.9 | 3,627,500 | |
1,102.0 | 1,156.0 | 1,066.0 | 1,088.0 | -48.0 | -4.2 | 2,553,500 | |
1,278.0 | 1,282.0 | 1,108.0 | 1,136.0 | -136.0 | -10.7 | 2,766,000 | |
1,280.0 | 1,296.0 | 1,238.0 | 1,272.0 | -14.0 | -1.1 | 1,844,000 | |
1,278.0 | 1,340.0 | 1,270.0 | 1,286.0 | +2.0 | +0.2 | 1,542,000 | |
1,336.0 | 1,374.0 | 1,266.0 | 1,284.0 | -64.0 | -4.7 | 1,712,000 | |
1,384.0 | 1,446.0 | 1,284.0 | 1,348.0 | -24.0 | -1.7 | 2,922,000 | |
1,326.0 | 1,402.0 | 1,176.0 | 1,372.0 | +70.0 | +5.4 | 5,358,000 | |
1,318.0 | 1,426.0 | 1,222.0 | 1,302.0 | -30.0 | -2.3 | 5,325,000 | |
1,366.0 | 1,372.0 | 1,298.0 | 1,332.0 | -40.0 | -2.9 | 2,497,500 | |
1,460.0 | 1,490.0 | 1,354.0 | 1,372.0 | -96.0 | -6.5 | 2,113,000 | |
1,468.0 | 1,490.0 | 1,440.0 | 1,468.0 | 0.0 | 0.0 | 2,393,000 | |
1,430.0 | 1,494.0 | 1,420.0 | 1,468.0 | - | - | 2,058,000 |