39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,298.0 | 52週安値 | 2,123.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,123.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,718.5 | 2,910.5 | 2,694.0 | 2,848.5 | +166.0 | +6.2 | 1,333,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024.0 | 1,048.0 | 1,016.0 | 1,034.0 | 0.0 | 0.0 | 1,318,000 | |
1,034.0 | 1,038.0 | 996.0 | 1,034.0 | -2.0 | -0.2 | 1,651,000 | |
1,040.0 | 1,062.0 | 1,008.0 | 1,036.0 | -20.0 | -1.9 | 1,345,500 | |
1,042.0 | 1,088.0 | 1,032.0 | 1,056.0 | +30.0 | +2.9 | 1,835,500 | |
991.0 | 1,042.0 | 979.0 | 1,026.0 | +29.0 | +2.9 | 1,902,000 | |
1,014.0 | 1,026.0 | 970.0 | 997.0 | -17.0 | -1.7 | 2,399,500 | |
955.0 | 1,018.0 | 946.0 | 1,014.0 | +70.0 | +7.4 | 2,380,500 | |
890.0 | 958.0 | 877.0 | 944.0 | +33.0 | +3.6 | 2,531,000 | |
932.0 | 954.0 | 890.0 | 911.0 | -11.0 | -1.2 | 4,072,000 | |
876.0 | 924.0 | 867.0 | 922.0 | +52.0 | +6.0 | 2,981,000 | |
1,046.0 | 1,084.0 | 862.0 | 870.0 | -184.0 | -17.5 | 6,689,000 | |
1,132.0 | 1,156.0 | 1,048.0 | 1,054.0 | -80.0 | -7.1 | 3,014,000 | |
1,148.0 | 1,166.0 | 1,096.0 | 1,134.0 | -24.0 | -2.1 | 4,228,000 | |
1,202.0 | 1,234.0 | 1,154.0 | 1,158.0 | -44.0 | -3.7 | 2,755,000 | |
1,200.0 | 1,234.0 | 1,182.0 | 1,202.0 | -4.0 | -0.3 | 2,248,000 | |
1,278.0 | 1,294.0 | 1,178.0 | 1,206.0 | -68.0 | -5.3 | 2,978,000 | |
1,242.0 | 1,292.0 | 1,232.0 | 1,274.0 | +2.0 | +0.2 | 1,890,000 | |
1,266.0 | 1,308.0 | 1,252.0 | 1,272.0 | +8.0 | +0.6 | 1,768,000 | |
1,244.0 | 1,296.0 | 1,240.0 | 1,264.0 | +14.0 | +1.1 | 1,380,500 | |
1,262.0 | 1,292.0 | 1,244.0 | 1,250.0 | +4.0 | +0.3 | 1,583,500 | |
1,304.0 | 1,310.0 | 1,236.0 | 1,246.0 | -54.0 | -4.2 | 1,964,000 | |
1,320.0 | 1,330.0 | 1,264.0 | 1,300.0 | +16.0 | +1.2 | 2,495,000 | |
1,170.0 | 1,288.0 | 1,156.0 | 1,284.0 | +118.0 | +10.1 | 2,464,500 | |
1,170.0 | 1,214.0 | 1,148.0 | 1,166.0 | +16.0 | +1.4 | 3,167,500 | |
1,088.0 | 1,188.0 | 1,084.0 | 1,150.0 | +94.0 | +8.9 | 4,235,500 | |
1,074.0 | 1,078.0 | 1,024.0 | 1,056.0 | +2.0 | +0.2 | 1,102,500 | |
1,000.0 | 1,076.0 | 998.0 | 1,054.0 | +34.0 | +3.3 | 1,232,500 | |
1,010.0 | 1,078.0 | 1,010.0 | 1,020.0 | +52.0 | +5.4 | 2,137,000 | |
982.0 | 988.0 | 955.0 | 968.0 | - | - | 339,500 |