![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 6,580 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
昨年来高値 | 6,580 | 昨年来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 6,580 | 5,490 | 5,940 | +380 | +6.8 | 536,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,193 | 2,034 | 2,124 | +106 | +5.3 | 248,000 | |
2,133 | 2,171 | 2,011 | 2,018 | -137 | -6.4 | 316,200 | |
2,283 | 2,296 | 2,106 | 2,155 | -128 | -5.6 | 343,500 | |
2,297 | 2,344 | 2,244 | 2,283 | -19 | -0.8 | 124,500 | |
2,311 | 2,356 | 2,256 | 2,302 | -3 | -0.1 | 220,900 | |
2,382 | 2,409 | 2,266 | 2,305 | -81 | -3.4 | 234,100 | |
2,440 | 2,470 | 2,336 | 2,386 | -40 | -1.6 | 376,500 | |
2,290 | 2,448 | 2,251 | 2,426 | +122 | +5.3 | 414,100 | |
2,373 | 2,397 | 2,302 | 2,304 | -87 | -3.6 | 314,900 | |
2,470 | 2,496 | 2,345 | 2,391 | -56 | -2.3 | 493,400 | |
2,412 | 2,466 | 2,412 | 2,447 | -5 | -0.2 | 198,200 | |
2,460 | 2,529 | 2,426 | 2,452 | -2 | -0.1 | 427,000 | |
2,579 | 2,599 | 2,452 | 2,454 | -93 | -3.7 | 1,004,600 | |
2,565 | 2,655 | 2,480 | 2,547 | +161 | +6.7 | 1,522,200 | |
2,520 | 2,599 | 2,265 | 2,386 | -87 | -3.5 | 1,029,200 | |
2,430 | 2,620 | 2,360 | 2,473 | -12 | -0.5 | 1,058,400 | |
2,210 | 2,498 | 2,111 | 2,485 | +320 | +14.8 | 1,337,000 | |
2,773 | 2,798 | 1,970 | 2,165 | -508 | -19.0 | 5,903,100 | |
1,807 | 2,673 | 1,664 | 2,673 | +786 | +41.7 | 1,481,500 | |
1,907 | 2,060 | 1,887 | 1,887 | -60 | -3.1 | 149,700 | |
2,168 | 2,194 | 1,925 | 1,947 | -351 | -15.3 | 175,900 | |
2,284 | 2,337 | 2,224 | 2,298 | +18 | +0.8 | 96,800 | |
2,450 | 2,450 | 2,262 | 2,280 | -170 | -6.9 | 61,200 | |
2,335 | 2,458 | 2,300 | 2,450 | +99 | +4.2 | 114,900 | |
2,375 | 2,389 | 2,254 | 2,351 | -39 | -1.6 | 173,000 | |
2,396 | 2,440 | 2,383 | 2,390 | -18 | -0.7 | 111,600 | |
2,447 | 2,479 | 2,389 | 2,408 | -51 | -2.1 | 101,400 | |
2,491 | 2,538 | 2,411 | 2,459 | -82 | -3.2 | 97,400 | |
2,573 | 2,580 | 2,535 | 2,541 | -32 | -1.2 | 17,000 | |
2,582 | 2,595 | 2,475 | 2,573 | +7 | +0.3 | 93,600 |