![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,030 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 5,130 | 4,745 | 4,835 | -15 | -0.3 | 293,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585 | 2,622 | 2,511 | 2,571 | -14 | -0.5 | 173,100 | |
2,530 | 2,644 | 2,462 | 2,585 | +78 | +3.1 | 212,200 | |
2,495 | 2,522 | 2,463 | 2,507 | +32 | +1.3 | 262,300 | |
2,416 | 2,488 | 2,387 | 2,475 | +59 | +2.4 | 133,000 | |
2,410 | 2,454 | 2,401 | 2,416 | +36 | +1.5 | 169,400 | |
2,305 | 2,390 | 2,287 | 2,380 | +79 | +3.4 | 188,900 | |
2,231 | 2,354 | 2,231 | 2,301 | +56 | +2.5 | 193,300 | |
2,244 | 2,282 | 2,210 | 2,245 | -6 | -0.3 | 223,400 | |
2,249 | 2,265 | 2,213 | 2,251 | +17 | +0.8 | 218,700 | |
2,031 | 2,245 | 2,030 | 2,234 | +203 | +10.0 | 364,600 | |
1,939 | 2,047 | 1,927 | 2,031 | +97 | +5.0 | 190,900 | |
1,840 | 1,937 | 1,824 | 1,934 | +38 | +2.0 | 176,300 | |
1,893 | 1,914 | 1,872 | 1,896 | +24 | +1.3 | 154,000 | |
1,888 | 1,943 | 1,834 | 1,872 | -53 | -2.8 | 142,200 | |
1,975 | 1,982 | 1,863 | 1,925 | -56 | -2.8 | 215,900 | |
2,007 | 2,148 | 1,974 | 1,981 | -19 | -0.9 | 217,700 | |
2,043 | 2,078 | 1,981 | 2,000 | -58 | -2.8 | 155,800 | |
2,014 | 2,082 | 1,971 | 2,058 | +47 | +2.3 | 211,100 | |
2,059 | 2,059 | 1,932 | 2,011 | -49 | -2.4 | 227,300 | |
1,927 | 2,065 | 1,927 | 2,060 | +140 | +7.3 | 143,900 | |
1,997 | 1,997 | 1,903 | 1,920 | -68 | -3.4 | 84,700 | |
1,956 | 2,000 | 1,914 | 1,988 | +32 | +1.6 | 162,300 | |
1,933 | 1,992 | 1,919 | 1,956 | +28 | +1.5 | 145,500 | |
1,871 | 1,970 | 1,860 | 1,928 | +22 | +1.2 | 133,600 | |
2,022 | 2,056 | 1,893 | 1,906 | -119 | -5.9 | 143,800 | |
2,057 | 2,103 | 2,012 | 2,025 | -44 | -2.1 | 130,300 | |
1,922 | 2,250 | 1,893 | 2,069 | +122 | +6.3 | 195,100 | |
2,100 | 2,100 | 1,924 | 1,947 | -144 | -6.9 | 114,300 | |
2,150 | 2,157 | 2,060 | 2,091 | -57 | -2.7 | 76,200 | |
2,126 | 2,195 | 2,124 | 2,148 | +72 | +3.5 | 121,100 |