![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 6,580 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
昨年来高値 | 6,580 | 昨年来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 6,580 | 5,490 | 5,940 | +380 | +6.8 | 536,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,945 | 1,855 | 1,891 | +33 | +1.8 | 228,600 | |
1,798 | 1,886 | 1,790 | 1,858 | +60 | +3.3 | 307,900 | |
1,814 | 1,843 | 1,798 | 1,798 | -20 | -1.1 | 295,100 | |
1,824 | 1,845 | 1,796 | 1,818 | -20 | -1.1 | 196,300 | |
1,869 | 1,875 | 1,831 | 1,838 | -34 | -1.8 | 141,400 | |
1,827 | 1,877 | 1,783 | 1,872 | +55 | +3.0 | 170,400 | |
1,833 | 1,849 | 1,802 | 1,817 | -16 | -0.9 | 132,000 | |
1,880 | 1,898 | 1,816 | 1,833 | -57 | -3.0 | 155,200 | |
1,875 | 1,907 | 1,861 | 1,890 | +7 | +0.4 | 196,000 | |
1,894 | 1,894 | 1,851 | 1,883 | +11 | +0.6 | 168,200 | |
1,917 | 1,920 | 1,842 | 1,872 | -44 | -2.3 | 214,000 | |
1,939 | 1,939 | 1,874 | 1,916 | +17 | +0.9 | 178,600 | |
1,838 | 1,901 | 1,794 | 1,899 | +86 | +4.7 | 386,900 | |
1,878 | 1,946 | 1,805 | 1,813 | -54 | -2.9 | 344,100 | |
1,887 | 1,913 | 1,835 | 1,867 | -8 | -0.4 | 209,300 | |
1,888 | 1,953 | 1,852 | 1,875 | +16 | +0.9 | 227,100 | |
1,885 | 1,890 | 1,835 | 1,859 | -5 | -0.3 | 206,400 | |
1,920 | 1,922 | 1,841 | 1,864 | -53 | -2.8 | 158,700 | |
1,920 | 1,953 | 1,891 | 1,917 | +36 | +1.9 | 156,300 | |
1,957 | 2,013 | 1,872 | 1,881 | -79 | -4.0 | 360,100 | |
1,957 | 2,076 | 1,936 | 1,960 | -10 | -0.5 | 687,800 | |
1,993 | 2,005 | 1,945 | 1,970 | +8 | +0.4 | 188,900 | |
1,920 | 1,973 | 1,904 | 1,962 | +45 | +2.3 | 240,300 | |
1,984 | 2,030 | 1,890 | 1,917 | -65 | -3.3 | 209,800 | |
1,970 | 2,040 | 1,960 | 1,982 | +26 | +1.3 | 176,700 | |
2,033 | 2,033 | 1,945 | 1,956 | -59 | -2.9 | 123,900 | |
1,939 | 2,050 | 1,939 | 2,015 | +51 | +2.6 | 170,600 | |
1,939 | 2,038 | 1,939 | 1,964 | +19 | +1.0 | 177,900 | |
2,080 | 2,175 | 1,945 | 1,945 | -143 | -6.8 | 228,100 | |
2,124 | 2,161 | 2,071 | 2,088 | -36 | -1.7 | 136,200 |