38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,030 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 5,130 | 4,745 | 4,835 | -15 | -0.3 | 293,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,877 | 1,783 | 1,872 | +55 | +3.0 | 170,400 | |
1,833 | 1,849 | 1,802 | 1,817 | -16 | -0.9 | 132,000 | |
1,880 | 1,898 | 1,816 | 1,833 | -57 | -3.0 | 155,200 | |
1,875 | 1,907 | 1,861 | 1,890 | +7 | +0.4 | 196,000 | |
1,894 | 1,894 | 1,851 | 1,883 | +11 | +0.6 | 168,200 | |
1,917 | 1,920 | 1,842 | 1,872 | -44 | -2.3 | 214,000 | |
1,939 | 1,939 | 1,874 | 1,916 | +17 | +0.9 | 178,600 | |
1,838 | 1,901 | 1,794 | 1,899 | +86 | +4.7 | 386,900 | |
1,878 | 1,946 | 1,805 | 1,813 | -54 | -2.9 | 344,100 | |
1,887 | 1,913 | 1,835 | 1,867 | -8 | -0.4 | 209,300 | |
1,888 | 1,953 | 1,852 | 1,875 | +16 | +0.9 | 227,100 | |
1,885 | 1,890 | 1,835 | 1,859 | -5 | -0.3 | 206,400 | |
1,920 | 1,922 | 1,841 | 1,864 | -53 | -2.8 | 158,700 | |
1,920 | 1,953 | 1,891 | 1,917 | +36 | +1.9 | 156,300 | |
1,957 | 2,013 | 1,872 | 1,881 | -79 | -4.0 | 360,100 | |
1,957 | 2,076 | 1,936 | 1,960 | -10 | -0.5 | 687,800 | |
1,993 | 2,005 | 1,945 | 1,970 | +8 | +0.4 | 188,900 | |
1,920 | 1,973 | 1,904 | 1,962 | +45 | +2.3 | 240,300 | |
1,984 | 2,030 | 1,890 | 1,917 | -65 | -3.3 | 209,800 | |
1,970 | 2,040 | 1,960 | 1,982 | +26 | +1.3 | 176,700 | |
2,033 | 2,033 | 1,945 | 1,956 | -59 | -2.9 | 123,900 | |
1,939 | 2,050 | 1,939 | 2,015 | +51 | +2.6 | 170,600 | |
1,939 | 2,038 | 1,939 | 1,964 | +19 | +1.0 | 177,900 | |
2,080 | 2,175 | 1,945 | 1,945 | -143 | -6.8 | 228,100 | |
2,124 | 2,161 | 2,071 | 2,088 | -36 | -1.7 | 136,200 | |
2,034 | 2,193 | 2,034 | 2,124 | +106 | +5.3 | 248,000 | |
2,133 | 2,171 | 2,011 | 2,018 | -137 | -6.4 | 316,200 | |
2,283 | 2,296 | 2,106 | 2,155 | -128 | -5.6 | 343,500 | |
2,297 | 2,344 | 2,244 | 2,283 | -19 | -0.8 | 124,500 | |
2,311 | 2,356 | 2,256 | 2,302 | -3 | -0.1 | 220,900 |