![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 6,580 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
昨年来高値 | 6,580 | 昨年来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 6,580 | 5,490 | 5,940 | +380 | +6.8 | 536,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 2,032 | 1,971 | 2,032 | +62 | +3.1 | 195,000 | |
1,945 | 1,980 | 1,927 | 1,970 | +25 | +1.3 | 161,100 | |
1,907 | 1,961 | 1,899 | 1,945 | +63 | +3.3 | 108,500 | |
1,990 | 1,990 | 1,877 | 1,882 | -99 | -5.0 | 128,500 | |
1,986 | 2,010 | 1,934 | 1,981 | -13 | -0.7 | 161,200 | |
1,976 | 2,010 | 1,962 | 1,994 | +55 | +2.8 | 111,000 | |
1,969 | 2,010 | 1,939 | 1,939 | +24 | +1.3 | 144,500 | |
1,962 | 1,962 | 1,915 | 1,915 | -60 | -3.0 | 100,700 | |
1,964 | 2,043 | 1,943 | 1,975 | +69 | +3.6 | 268,100 | |
1,985 | 1,995 | 1,884 | 1,906 | -70 | -3.5 | 213,100 | |
1,939 | 1,982 | 1,889 | 1,976 | +56 | +2.9 | 346,400 | |
1,918 | 1,968 | 1,889 | 1,920 | -29 | -1.5 | 256,200 | |
2,005 | 2,005 | 1,945 | 1,949 | -63 | -3.1 | 246,200 | |
2,021 | 2,093 | 1,997 | 2,012 | -1 | -0.0 | 360,300 | |
1,823 | 2,031 | 1,807 | 2,013 | +172 | +9.3 | 476,100 | |
1,809 | 1,845 | 1,757 | 1,841 | +24 | +1.3 | 944,300 | |
1,904 | 1,906 | 1,813 | 1,817 | -60 | -3.2 | 367,900 | |
1,867 | 1,978 | 1,773 | 1,877 | +15 | +0.8 | 582,100 | |
1,818 | 1,867 | 1,818 | 1,862 | +49 | +2.7 | 60,700 | |
1,869 | 1,874 | 1,813 | 1,813 | -42 | -2.3 | 144,800 | |
1,895 | 1,922 | 1,826 | 1,855 | -41 | -2.2 | 162,400 | |
1,882 | 1,896 | 1,826 | 1,896 | +36 | +1.9 | 204,800 | |
1,929 | 1,945 | 1,860 | 1,860 | -59 | -3.1 | 175,400 | |
2,055 | 2,062 | 1,890 | 1,919 | -120 | -5.9 | 351,700 | |
2,085 | 2,098 | 1,978 | 2,039 | -63 | -3.0 | 237,000 | |
1,970 | 2,117 | 1,962 | 2,102 | +150 | +7.7 | 380,300 | |
1,950 | 1,989 | 1,926 | 1,952 | +18 | +0.9 | 222,100 | |
1,892 | 1,942 | 1,877 | 1,934 | +79 | +4.3 | 263,300 | |
1,920 | 1,946 | 1,855 | 1,855 | -43 | -2.3 | 184,500 | |
1,913 | 1,920 | 1,884 | 1,898 | +7 | +0.4 | 176,100 |