![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 6,580 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
昨年来高値 | 6,580 | 昨年来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 6,580 | 5,490 | 5,940 | +380 | +6.8 | 536,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,790 | 1,694 | 1,700 | -58 | -3.3 | 212,500 | |
1,843 | 1,853 | 1,741 | 1,758 | -85 | -4.6 | 235,100 | |
1,828 | 1,868 | 1,807 | 1,843 | +38 | +2.1 | 126,400 | |
1,779 | 1,833 | 1,769 | 1,805 | +40 | +2.3 | 331,300 | |
1,825 | 1,825 | 1,738 | 1,765 | -80 | -4.3 | 180,500 | |
1,891 | 1,935 | 1,845 | 1,845 | -36 | -1.9 | 116,800 | |
1,920 | 1,930 | 1,856 | 1,881 | -47 | -2.4 | 76,900 | |
1,937 | 1,974 | 1,915 | 1,928 | -43 | -2.2 | 71,800 | |
1,911 | 1,980 | 1,890 | 1,971 | +60 | +3.1 | 110,900 | |
1,873 | 1,934 | 1,851 | 1,911 | +39 | +2.1 | 82,300 | |
1,867 | 1,911 | 1,806 | 1,872 | +17 | +0.9 | 111,500 | |
1,941 | 1,942 | 1,835 | 1,855 | -65 | -3.4 | 103,500 | |
1,915 | 1,955 | 1,893 | 1,920 | -6 | -0.3 | 73,000 | |
1,973 | 2,010 | 1,923 | 1,926 | -31 | -1.6 | 79,100 | |
1,931 | 1,978 | 1,915 | 1,957 | +22 | +1.1 | 75,700 | |
1,987 | 2,000 | 1,921 | 1,935 | -96 | -4.7 | 94,000 | |
1,978 | 2,032 | 1,908 | 2,031 | +57 | +2.9 | 132,300 | |
1,880 | 1,983 | 1,880 | 1,974 | +94 | +5.0 | 130,800 | |
1,880 | 1,892 | 1,816 | 1,880 | -15 | -0.8 | 160,800 | |
1,900 | 1,917 | 1,879 | 1,895 | -4 | -0.2 | 64,100 | |
1,964 | 1,965 | 1,888 | 1,899 | -46 | -2.4 | 70,200 | |
1,919 | 1,976 | 1,868 | 1,945 | +50 | +2.6 | 138,800 | |
1,928 | 2,005 | 1,893 | 1,895 | +2 | +0.1 | 110,800 | |
1,881 | 1,915 | 1,850 | 1,893 | +12 | +0.6 | 94,400 | |
1,910 | 1,928 | 1,872 | 1,881 | -29 | -1.5 | 59,200 | |
1,918 | 1,936 | 1,871 | 1,910 | -8 | -0.4 | 90,900 | |
2,020 | 2,020 | 1,910 | 1,918 | -64 | -3.2 | 152,300 | |
2,075 | 2,111 | 1,967 | 1,982 | -64 | -3.1 | 352,300 | |
2,015 | 2,080 | 2,008 | 2,046 | -19 | -0.9 | 125,400 | |
2,030 | 2,076 | 2,018 | 2,065 | +33 | +1.6 | 216,700 |