38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,030 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 5,130 | 4,745 | 4,835 | -15 | -0.3 | 293,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,010 | 1,962 | 1,994 | +55 | +2.8 | 111,000 | |
1,969 | 2,010 | 1,939 | 1,939 | +24 | +1.3 | 144,500 | |
1,962 | 1,962 | 1,915 | 1,915 | -60 | -3.0 | 100,700 | |
1,964 | 2,043 | 1,943 | 1,975 | +69 | +3.6 | 268,100 | |
1,985 | 1,995 | 1,884 | 1,906 | -70 | -3.5 | 213,100 | |
1,939 | 1,982 | 1,889 | 1,976 | +56 | +2.9 | 346,400 | |
1,918 | 1,968 | 1,889 | 1,920 | -29 | -1.5 | 256,200 | |
2,005 | 2,005 | 1,945 | 1,949 | -63 | -3.1 | 246,200 | |
2,021 | 2,093 | 1,997 | 2,012 | -1 | -0.0 | 360,300 | |
1,823 | 2,031 | 1,807 | 2,013 | +172 | +9.3 | 476,100 | |
1,809 | 1,845 | 1,757 | 1,841 | +24 | +1.3 | 944,300 | |
1,904 | 1,906 | 1,813 | 1,817 | -60 | -3.2 | 367,900 | |
1,867 | 1,978 | 1,773 | 1,877 | +15 | +0.8 | 582,100 | |
1,818 | 1,867 | 1,818 | 1,862 | +49 | +2.7 | 60,700 | |
1,869 | 1,874 | 1,813 | 1,813 | -42 | -2.3 | 144,800 | |
1,895 | 1,922 | 1,826 | 1,855 | -41 | -2.2 | 162,400 | |
1,882 | 1,896 | 1,826 | 1,896 | +36 | +1.9 | 204,800 | |
1,929 | 1,945 | 1,860 | 1,860 | -59 | -3.1 | 175,400 | |
2,055 | 2,062 | 1,890 | 1,919 | -120 | -5.9 | 351,700 | |
2,085 | 2,098 | 1,978 | 2,039 | -63 | -3.0 | 237,000 | |
1,970 | 2,117 | 1,962 | 2,102 | +150 | +7.7 | 380,300 | |
1,950 | 1,989 | 1,926 | 1,952 | +18 | +0.9 | 222,100 | |
1,892 | 1,942 | 1,877 | 1,934 | +79 | +4.3 | 263,300 | |
1,920 | 1,946 | 1,855 | 1,855 | -43 | -2.3 | 184,500 | |
1,913 | 1,920 | 1,884 | 1,898 | +7 | +0.4 | 176,100 | |
1,858 | 1,945 | 1,855 | 1,891 | +33 | +1.8 | 228,600 | |
1,798 | 1,886 | 1,790 | 1,858 | +60 | +3.3 | 307,900 | |
1,814 | 1,843 | 1,798 | 1,798 | -20 | -1.1 | 295,100 | |
1,824 | 1,845 | 1,796 | 1,818 | -20 | -1.1 | 196,300 | |
1,869 | 1,875 | 1,831 | 1,838 | -34 | -1.8 | 141,400 |