![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 6,580 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
昨年来高値 | 6,580 | 昨年来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 6,580 | 5,490 | 5,940 | +380 | +6.8 | 536,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,132 | 2,065 | 2,071 | -8 | -0.4 | 192,200 | |
2,104 | 2,149 | 2,056 | 2,079 | +16 | +0.8 | 197,800 | |
2,027 | 2,105 | 2,027 | 2,063 | +9 | +0.4 | 107,900 | |
2,023 | 2,090 | 1,989 | 2,054 | -10 | -0.5 | 125,700 | |
1,946 | 2,100 | 1,946 | 2,064 | +91 | +4.6 | 173,400 | |
2,108 | 2,108 | 1,970 | 1,973 | -149 | -7.0 | 123,100 | |
2,152 | 2,181 | 2,104 | 2,122 | -14 | -0.7 | 78,300 | |
2,165 | 2,185 | 2,120 | 2,136 | -14 | -0.7 | 113,300 | |
2,081 | 2,169 | 2,074 | 2,150 | +41 | +1.9 | 152,200 | |
2,104 | 2,149 | 2,068 | 2,109 | -27 | -1.3 | 128,400 | |
2,091 | 2,188 | 2,088 | 2,136 | +39 | +1.9 | 123,600 | |
2,077 | 2,122 | 2,044 | 2,097 | +40 | +1.9 | 107,300 | |
2,070 | 2,137 | 2,001 | 2,057 | -16 | -0.8 | 240,700 | |
2,037 | 2,078 | 2,020 | 2,073 | +36 | +1.8 | 135,100 | |
2,098 | 2,155 | 2,036 | 2,037 | -48 | -2.3 | 180,500 | |
2,036 | 2,106 | 2,036 | 2,085 | +50 | +2.5 | 111,300 | |
2,009 | 2,066 | 1,997 | 2,035 | +29 | +1.4 | 148,800 | |
1,963 | 2,049 | 1,963 | 2,006 | +54 | +2.8 | 206,600 | |
1,965 | 1,982 | 1,923 | 1,952 | +10 | +0.5 | 246,200 | |
2,011 | 2,018 | 1,935 | 1,942 | -44 | -2.2 | 146,600 | |
2,002 | 2,049 | 1,980 | 1,986 | -56 | -2.7 | 146,000 | |
2,015 | 2,110 | 2,012 | 2,042 | +29 | +1.4 | 234,000 | |
1,908 | 2,037 | 1,901 | 2,013 | +105 | +5.5 | 305,400 | |
1,882 | 1,917 | 1,868 | 1,908 | +32 | +1.7 | 185,000 | |
1,860 | 1,889 | 1,826 | 1,876 | +16 | +0.9 | 172,600 | |
1,857 | 1,952 | 1,783 | 1,860 | +6 | +0.3 | 370,400 | |
1,764 | 1,872 | 1,764 | 1,854 | +68 | +3.8 | 127,500 | |
1,707 | 1,786 | 1,653 | 1,786 | +62 | +3.6 | 308,600 | |
1,691 | 1,743 | 1,681 | 1,724 | +20 | +1.2 | 107,600 | |
1,702 | 1,733 | 1,675 | 1,704 | +4 | +0.2 | 152,000 |