![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 6,580 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
昨年来高値 | 6,580 | 昨年来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 6,580 | 5,490 | 5,940 | +380 | +6.8 | 536,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,909 | 2,670 | 2,892 | +148 | +5.4 | 236,100 | |
2,469 | 2,744 | 2,392 | 2,744 | +275 | +11.1 | 558,500 | |
2,407 | 2,474 | 2,386 | 2,469 | +55 | +2.3 | 96,600 | |
2,522 | 2,524 | 2,400 | 2,414 | -110 | -4.4 | 108,000 | |
2,600 | 2,618 | 2,523 | 2,524 | -51 | -2.0 | 92,400 | |
2,568 | 2,579 | 2,485 | 2,575 | +26 | +1.0 | 69,100 | |
2,399 | 2,549 | 2,393 | 2,549 | +142 | +5.9 | 186,800 | |
2,333 | 2,474 | 2,221 | 2,407 | +116 | +5.1 | 401,500 | |
2,265 | 2,306 | 2,206 | 2,291 | -21 | -0.9 | 108,600 | |
2,290 | 2,314 | 2,225 | 2,312 | +21 | +0.9 | 71,800 | |
2,290 | 2,320 | 2,250 | 2,291 | 0 | 0.0 | 103,500 | |
2,382 | 2,439 | 2,278 | 2,291 | -91 | -3.8 | 137,300 | |
2,440 | 2,484 | 2,322 | 2,382 | -58 | -2.4 | 103,600 | |
2,505 | 2,536 | 2,433 | 2,440 | -58 | -2.3 | 123,900 | |
2,511 | 2,580 | 2,468 | 2,498 | -24 | -1.0 | 75,300 | |
2,412 | 2,535 | 2,412 | 2,522 | +110 | +4.6 | 87,600 | |
2,351 | 2,440 | 2,351 | 2,412 | +61 | +2.6 | 132,800 | |
2,303 | 2,356 | 2,284 | 2,351 | +72 | +3.2 | 92,900 | |
2,147 | 2,294 | 2,145 | 2,279 | +132 | +6.1 | 84,600 | |
2,282 | 2,283 | 2,140 | 2,147 | -113 | -5.0 | 72,500 | |
2,254 | 2,300 | 2,182 | 2,260 | +9 | +0.4 | 125,800 | |
2,353 | 2,360 | 2,237 | 2,251 | -81 | -3.5 | 101,600 | |
2,343 | 2,372 | 2,297 | 2,332 | +22 | +1.0 | 111,500 | |
2,256 | 2,332 | 2,256 | 2,310 | +61 | +2.7 | 97,100 | |
2,267 | 2,299 | 2,234 | 2,249 | +3 | +0.1 | 130,600 | |
2,300 | 2,319 | 2,226 | 2,246 | -23 | -1.0 | 108,300 | |
2,255 | 2,310 | 2,232 | 2,269 | +21 | +0.9 | 163,800 | |
2,237 | 2,284 | 2,223 | 2,248 | +22 | +1.0 | 128,500 | |
2,231 | 2,279 | 2,217 | 2,226 | -2 | -0.1 | 108,400 | |
2,303 | 2,308 | 2,206 | 2,228 | -32 | -1.4 | 105,200 |