![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,030 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 5,130 | 4,745 | 4,835 | -15 | -0.3 | 293,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,530 | 2,414 | 2,492 | +6 | +0.2 | 98,900 | |
2,486 | 2,505 | 2,444 | 2,486 | +29 | +1.2 | 64,000 | |
2,423 | 2,466 | 2,395 | 2,457 | +32 | +1.3 | 69,500 | |
2,544 | 2,551 | 2,386 | 2,425 | -92 | -3.7 | 118,800 | |
2,429 | 2,517 | 2,414 | 2,517 | +119 | +5.0 | 103,100 | |
2,450 | 2,453 | 2,348 | 2,398 | -53 | -2.2 | 61,900 | |
2,588 | 2,588 | 2,400 | 2,451 | -187 | -7.1 | 137,300 | |
2,636 | 2,716 | 2,588 | 2,638 | +7 | +0.3 | 143,900 | |
2,532 | 2,646 | 2,527 | 2,631 | +99 | +3.9 | 199,700 | |
2,458 | 2,537 | 2,435 | 2,532 | +73 | +3.0 | 103,500 | |
2,409 | 2,485 | 2,346 | 2,459 | +49 | +2.0 | 102,200 | |
2,168 | 2,411 | 2,142 | 2,410 | +249 | +11.5 | 191,000 | |
2,223 | 2,245 | 2,150 | 2,161 | -70 | -3.1 | 66,000 | |
2,156 | 2,234 | 2,135 | 2,231 | +109 | +5.1 | 71,700 | |
2,070 | 2,130 | 2,042 | 2,122 | +44 | +2.1 | 81,900 | |
2,093 | 2,123 | 2,073 | 2,078 | -3 | -0.1 | 57,200 | |
2,166 | 2,166 | 2,078 | 2,081 | -85 | -3.9 | 54,800 | |
2,118 | 2,202 | 2,118 | 2,166 | +39 | +1.8 | 63,300 | |
2,183 | 2,221 | 2,110 | 2,127 | -78 | -3.5 | 121,100 | |
2,185 | 2,245 | 2,185 | 2,205 | +2 | +0.1 | 115,400 | |
2,150 | 2,220 | 2,110 | 2,203 | +55 | +2.6 | 164,000 | |
2,213 | 2,233 | 2,141 | 2,148 | -55 | -2.5 | 154,000 | |
2,098 | 2,215 | 2,098 | 2,203 | +105 | +5.0 | 145,500 | |
2,020 | 2,108 | 1,998 | 2,098 | +67 | +3.3 | 154,200 | |
2,084 | 2,163 | 2,002 | 2,031 | -40 | -1.9 | 262,700 | |
2,094 | 2,132 | 2,065 | 2,071 | -8 | -0.4 | 192,200 | |
2,104 | 2,149 | 2,056 | 2,079 | +16 | +0.8 | 197,800 | |
2,027 | 2,105 | 2,027 | 2,063 | +9 | +0.4 | 107,900 | |
2,023 | 2,090 | 1,989 | 2,054 | -10 | -0.5 | 125,700 | |
1,946 | 2,100 | 1,946 | 2,064 | +91 | +4.6 | 173,400 |