![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 6,580 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
昨年来高値 | 6,580 | 昨年来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 6,580 | 5,490 | 5,940 | +380 | +6.8 | 536,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,870 | 4,380 | 4,380 | -365 | -7.7 | 215,500 | |
4,695 | 4,890 | 4,650 | 4,745 | +50 | +1.1 | 154,200 | |
4,850 | 4,935 | 4,670 | 4,695 | -215 | -4.4 | 217,400 | |
4,950 | 5,050 | 4,855 | 4,910 | -85 | -1.7 | 246,100 | |
4,905 | 5,100 | 4,770 | 4,995 | +160 | +3.3 | 276,500 | |
4,800 | 5,130 | 4,745 | 4,835 | -15 | -0.3 | 293,000 | |
4,455 | 4,850 | 4,455 | 4,850 | +455 | +10.4 | 216,200 | |
4,650 | 4,670 | 4,230 | 4,395 | -190 | -4.1 | 162,300 | |
4,400 | 4,620 | 4,390 | 4,585 | +210 | +4.8 | 180,900 | |
4,380 | 4,490 | 4,275 | 4,375 | +55 | +1.3 | 222,900 | |
3,750 | 4,335 | 3,735 | 4,320 | +575 | +15.4 | 359,800 | |
3,650 | 3,780 | 3,635 | 3,745 | +105 | +2.9 | 92,300 | |
3,645 | 3,755 | 3,620 | 3,640 | -5 | -0.1 | 81,800 | |
3,405 | 3,715 | 3,405 | 3,645 | +280 | +8.3 | 164,000 | |
3,480 | 3,515 | 3,300 | 3,365 | -120 | -3.4 | 170,100 | |
3,550 | 3,610 | 3,460 | 3,485 | -30 | -0.9 | 139,600 | |
3,500 | 3,540 | 3,300 | 3,515 | +15 | +0.4 | 200,000 | |
3,690 | 3,695 | 3,440 | 3,500 | -235 | -6.3 | 205,400 | |
3,500 | 3,770 | 3,490 | 3,735 | +240 | +6.9 | 208,700 | |
3,320 | 3,510 | 3,225 | 3,495 | +165 | +5.0 | 281,200 | |
3,140 | 3,335 | 3,120 | 3,330 | +180 | +5.7 | 206,500 | |
3,315 | 3,355 | 3,115 | 3,150 | -75 | -2.3 | 187,000 | |
3,100 | 3,240 | 3,060 | 3,225 | +140 | +4.5 | 136,500 | |
3,060 | 3,180 | 2,995 | 3,085 | +60 | +2.0 | 208,300 | |
3,100 | 3,130 | 2,990 | 3,025 | -85 | -2.7 | 205,300 | |
3,055 | 3,170 | 3,055 | 3,110 | +55 | +1.8 | 292,100 | |
2,869 | 3,100 | 2,866 | 3,055 | +255 | +9.1 | 307,700 | |
2,857 | 2,914 | 2,780 | 2,800 | -57 | -2.0 | 227,600 | |
2,950 | 2,970 | 2,840 | 2,857 | -93 | -3.2 | 207,200 | |
2,917 | 3,030 | 2,862 | 2,950 | +58 | +2.0 | 167,300 |