38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,030 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 5,130 | 4,745 | 4,835 | -15 | -0.3 | 293,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,579 | 2,485 | 2,575 | +26 | +1.0 | 69,100 | |
2,399 | 2,549 | 2,393 | 2,549 | +142 | +5.9 | 186,800 | |
2,333 | 2,474 | 2,221 | 2,407 | +116 | +5.1 | 401,500 | |
2,265 | 2,306 | 2,206 | 2,291 | -21 | -0.9 | 108,600 | |
2,290 | 2,314 | 2,225 | 2,312 | +21 | +0.9 | 71,800 | |
2,290 | 2,320 | 2,250 | 2,291 | 0 | 0.0 | 103,500 | |
2,382 | 2,439 | 2,278 | 2,291 | -91 | -3.8 | 137,300 | |
2,440 | 2,484 | 2,322 | 2,382 | -58 | -2.4 | 103,600 | |
2,505 | 2,536 | 2,433 | 2,440 | -58 | -2.3 | 123,900 | |
2,511 | 2,580 | 2,468 | 2,498 | -24 | -1.0 | 75,300 | |
2,412 | 2,535 | 2,412 | 2,522 | +110 | +4.6 | 87,600 | |
2,351 | 2,440 | 2,351 | 2,412 | +61 | +2.6 | 132,800 | |
2,303 | 2,356 | 2,284 | 2,351 | +72 | +3.2 | 92,900 | |
2,147 | 2,294 | 2,145 | 2,279 | +132 | +6.1 | 84,600 | |
2,282 | 2,283 | 2,140 | 2,147 | -113 | -5.0 | 72,500 | |
2,254 | 2,300 | 2,182 | 2,260 | +9 | +0.4 | 125,800 | |
2,353 | 2,360 | 2,237 | 2,251 | -81 | -3.5 | 101,600 | |
2,343 | 2,372 | 2,297 | 2,332 | +22 | +1.0 | 111,500 | |
2,256 | 2,332 | 2,256 | 2,310 | +61 | +2.7 | 97,100 | |
2,267 | 2,299 | 2,234 | 2,249 | +3 | +0.1 | 130,600 | |
2,300 | 2,319 | 2,226 | 2,246 | -23 | -1.0 | 108,300 | |
2,255 | 2,310 | 2,232 | 2,269 | +21 | +0.9 | 163,800 | |
2,237 | 2,284 | 2,223 | 2,248 | +22 | +1.0 | 128,500 | |
2,231 | 2,279 | 2,217 | 2,226 | -2 | -0.1 | 108,400 | |
2,303 | 2,308 | 2,206 | 2,228 | -32 | -1.4 | 105,200 | |
2,307 | 2,307 | 2,185 | 2,260 | -9 | -0.4 | 124,800 | |
2,340 | 2,349 | 2,262 | 2,269 | -60 | -2.6 | 81,900 | |
2,430 | 2,430 | 2,322 | 2,329 | -78 | -3.2 | 94,200 | |
2,498 | 2,553 | 2,372 | 2,407 | -98 | -3.9 | 111,700 | |
2,498 | 2,527 | 2,486 | 2,505 | +13 | +0.5 | 27,800 |