38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,030 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 5,130 | 4,745 | 4,835 | -15 | -0.3 | 293,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,154 | 2,154 | 2,055 | 2,076 | -77 | -3.6 | 117,100 | |
2,070 | 2,177 | 2,070 | 2,153 | +122 | +6.0 | 105,700 | |
2,149 | 2,197 | 2,031 | 2,031 | -153 | -7.0 | 185,800 | |
2,140 | 2,189 | 2,114 | 2,184 | +86 | +4.1 | 76,800 | |
2,072 | 2,162 | 2,056 | 2,098 | +43 | +2.1 | 101,400 | |
2,257 | 2,262 | 2,045 | 2,055 | -199 | -8.8 | 166,100 | |
2,267 | 2,288 | 2,228 | 2,254 | -2 | -0.1 | 96,200 | |
2,295 | 2,319 | 2,232 | 2,256 | -10 | -0.4 | 94,800 | |
2,229 | 2,305 | 2,201 | 2,266 | +66 | +3.0 | 90,300 | |
2,345 | 2,438 | 2,194 | 2,200 | -128 | -5.5 | 163,500 | |
2,423 | 2,423 | 2,328 | 2,328 | -72 | -3.0 | 140,700 | |
2,498 | 2,519 | 2,356 | 2,400 | -50 | -2.0 | 98,700 | |
2,419 | 2,497 | 2,382 | 2,450 | +33 | +1.4 | 85,100 | |
2,486 | 2,526 | 2,370 | 2,417 | -7 | -0.3 | 132,800 | |
2,464 | 2,465 | 2,381 | 2,424 | -57 | -2.3 | 27,400 | |
2,319 | 2,485 | 2,270 | 2,481 | +66 | +2.7 | 163,400 | |
2,730 | 2,759 | 2,415 | 2,415 | -315 | -11.5 | 169,400 | |
2,823 | 2,874 | 2,652 | 2,730 | -127 | -4.4 | 284,100 | |
2,913 | 2,921 | 2,665 | 2,857 | -43 | -1.5 | 298,900 | |
2,654 | 2,900 | 2,654 | 2,900 | +241 | +9.1 | 191,900 | |
2,634 | 2,686 | 2,586 | 2,659 | -13 | -0.5 | 196,800 | |
2,788 | 2,839 | 2,629 | 2,672 | -170 | -6.0 | 215,600 | |
2,757 | 2,881 | 2,722 | 2,842 | +36 | +1.3 | 184,200 | |
2,448 | 2,839 | 2,448 | 2,806 | +358 | +14.6 | 457,300 | |
2,573 | 2,602 | 2,421 | 2,448 | -126 | -4.9 | 242,500 | |
2,694 | 2,706 | 2,522 | 2,574 | -120 | -4.5 | 327,200 | |
2,871 | 2,885 | 2,674 | 2,694 | -241 | -8.2 | 212,600 | |
3,030 | 3,110 | 2,928 | 2,935 | -150 | -4.9 | 152,700 | |
3,090 | 3,130 | 3,005 | 3,085 | - | - | 194,300 |