52週高値 | 1,182 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 966 | 931 | 931 | -30 | -3.1 | 1,536,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,462 | 1,416 | 1,446 | +48 | +3.4 | 1,542,300 | |
1,357 | 1,402 | 1,341 | 1,398 | +33 | +2.4 | 1,560,900 | |
1,410 | 1,440 | 1,360 | 1,365 | -51 | -3.6 | 1,858,300 | |
1,445 | 1,451 | 1,398 | 1,416 | -29 | -2.0 | 1,539,300 | |
1,436 | 1,456 | 1,413 | 1,445 | -6 | -0.4 | 1,352,700 | |
1,384 | 1,475 | 1,381 | 1,451 | +63 | +4.5 | 2,358,300 | |
1,346 | 1,398 | 1,343 | 1,388 | +35 | +2.6 | 2,094,500 | |
1,288 | 1,357 | 1,263 | 1,353 | +35 | +2.7 | 2,023,300 | |
1,325 | 1,374 | 1,307 | 1,318 | +5 | +0.4 | 2,447,900 | |
1,296 | 1,321 | 1,259 | 1,313 | -6 | -0.5 | 1,904,500 | |
1,274 | 1,393 | 1,227 | 1,319 | +21 | +1.6 | 3,871,700 | |
1,352 | 1,375 | 1,289 | 1,298 | -58 | -4.3 | 2,229,000 | |
1,372 | 1,404 | 1,344 | 1,356 | -10 | -0.7 | 2,420,600 | |
1,330 | 1,375 | 1,307 | 1,366 | +32 | +2.4 | 1,946,200 | |
1,353 | 1,362 | 1,316 | 1,334 | -26 | -1.9 | 1,627,900 | |
1,346 | 1,388 | 1,314 | 1,360 | +74 | +5.8 | 2,657,900 | |
1,249 | 1,294 | 1,239 | 1,286 | +51 | +4.1 | 2,303,100 | |
1,243 | 1,254 | 1,215 | 1,235 | -16 | -1.3 | 1,587,400 | |
1,260 | 1,263 | 1,224 | 1,251 | +18 | +1.5 | 1,753,900 | |
1,158 | 1,240 | 1,142 | 1,233 | +59 | +5.0 | 2,461,800 | |
1,248 | 1,264 | 1,168 | 1,174 | -69 | -5.6 | 2,145,700 | |
1,255 | 1,265 | 1,201 | 1,243 | -18 | -1.4 | 2,343,200 | |
1,314 | 1,314 | 1,233 | 1,261 | -53 | -4.0 | 2,779,600 | |
1,445 | 1,447 | 1,303 | 1,314 | -137 | -9.4 | 2,652,400 | |
1,500 | 1,538 | 1,442 | 1,451 | -55 | -3.7 | 1,536,700 | |
1,526 | 1,544 | 1,498 | 1,506 | +8 | +0.5 | 1,162,200 | |
1,542 | 1,544 | 1,485 | 1,498 | -41 | -2.7 | 1,303,100 | |
1,440 | 1,539 | 1,437 | 1,539 | +124 | +8.8 | 2,320,300 | |
1,533 | 1,537 | 1,408 | 1,415 | -139 | -8.9 | 3,103,600 | |
1,554 | 1,577 | 1,542 | 1,554 | - | - | 1,234,500 |