![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 660 | 647 | 655 | +2 | +0.3 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 555 | 474 | 511 | -26 | -4.8 | 299,000 | |
483 | 537 | 478 | 537 | +54 | +11.2 | 207,700 | |
491 | 509 | 472 | 483 | -5 | -1.0 | 161,300 | |
470 | 519 | 465 | 488 | +26 | +5.6 | 254,100 | |
447 | 496 | 433 | 462 | +23 | +5.2 | 310,100 | |
436 | 440 | 421 | 439 | +5 | +1.2 | 61,100 | |
470 | 527 | 429 | 434 | -13 | -2.9 | 624,500 | |
408 | 475 | 402 | 447 | +43 | +10.6 | 153,500 | |
406 | 421 | 381 | 404 | -2 | -0.5 | 117,300 | |
380 | 421 | 377 | 406 | +26 | +6.8 | 93,900 | |
380 | 417 | 360 | 380 | -6 | -1.6 | 123,300 | |
328 | 397 | 313 | 386 | +66 | +20.6 | 90,300 | |
329 | 355 | 304 | 320 | -5 | -1.5 | 112,500 | |
395 | 424 | 311 | 325 | -77 | -19.2 | 215,700 | |
356 | 416 | 348 | 402 | +43 | +12.0 | 164,800 | |
377 | 440 | 350 | 359 | -58 | -13.9 | 141,600 | |
419 | 434 | 404 | 417 | -9 | -2.1 | 89,800 | |
395 | 447 | 392 | 426 | +33 | +8.4 | 260,500 | |
364 | 410 | 360 | 393 | +29 | +8.0 | 144,400 | |
377 | 377 | 361 | 364 | -18 | -4.7 | 77,500 | |
380 | 386 | 374 | 382 | +3 | +0.8 | 68,900 | |
372 | 383 | 354 | 379 | +10 | +2.7 | 228,600 | |
366 | 372 | 364 | 369 | +5 | +1.4 | 50,200 | |
362 | 366 | 362 | 364 | +1 | +0.3 | 10,300 | |
359 | 365 | 355 | 363 | +6 | +1.7 | 43,600 | |
352 | 358 | 350 | 357 | +2 | +0.6 | 43,400 | |
367 | 372 | 355 | 355 | -9 | -2.5 | 79,000 | |
369 | 374 | 361 | 364 | -2 | -0.5 | 47,900 | |
358 | 366 | 358 | 366 | +9 | +2.5 | 35,600 | |
353 | 357 | 348 | 357 | +5 | +1.4 | 23,100 |