![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 833 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 660 | 646 | 653 | -1 | -0.2 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 539 | 532 | 534 | -6 | -1.1 | 19,900 | |
548 | 548 | 533 | 540 | -3 | -0.6 | 11,100 | |
529 | 570 | 525 | 543 | +18 | +3.4 | 128,700 | |
537 | 545 | 521 | 525 | -13 | -2.4 | 43,800 | |
547 | 553 | 538 | 538 | -8 | -1.5 | 38,300 | |
552 | 557 | 543 | 546 | -10 | -1.8 | 24,300 | |
567 | 567 | 553 | 556 | -4 | -0.7 | 17,200 | |
553 | 575 | 549 | 560 | +7 | +1.3 | 72,500 | |
541 | 560 | 538 | 553 | +14 | +2.6 | 39,400 | |
540 | 548 | 536 | 539 | 0 | 0.0 | 17,800 | |
549 | 550 | 536 | 539 | -8 | -1.5 | 39,300 | |
567 | 573 | 533 | 547 | -28 | -4.9 | 68,100 | |
560 | 575 | 555 | 575 | +16 | +2.9 | 20,900 | |
576 | 582 | 555 | 559 | -10 | -1.8 | 46,300 | |
570 | 576 | 555 | 569 | 0 | 0.0 | 61,000 | |
606 | 622 | 561 | 569 | -39 | -6.4 | 194,300 | |
614 | 618 | 597 | 608 | -6 | -1.0 | 52,600 | |
607 | 647 | 606 | 614 | +7 | +1.2 | 189,800 | |
620 | 622 | 587 | 607 | -16 | -2.6 | 56,300 | |
585 | 628 | 575 | 623 | +40 | +6.9 | 76,700 | |
551 | 586 | 551 | 583 | +32 | +5.8 | 62,800 | |
624 | 626 | 540 | 551 | -79 | -12.5 | 163,500 | |
649 | 654 | 613 | 630 | -17 | -2.6 | 81,800 | |
654 | 656 | 634 | 647 | -7 | -1.1 | 125,000 | |
655 | 660 | 645 | 654 | +1 | +0.2 | 47,800 | |
630 | 663 | 626 | 653 | +25 | +4.0 | 70,400 | |
653 | 656 | 626 | 628 | -30 | -4.6 | 123,700 | |
669 | 677 | 644 | 658 | -11 | -1.6 | 137,900 | |
759 | 760 | 661 | 669 | -80 | -10.7 | 489,300 | |
690 | 749 | 674 | 749 | +81 | +12.1 | 324,700 |