39,829.56 | +903.93 | 142.73 | -2.08 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.44% | 0.62% | 2.88% |
52週高値 | 833 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 653 | 646 | 649 | +1 | +0.2 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 477 | 460 | 467 | -10 | -2.1 | 28,400 | |
461 | 479 | 461 | 477 | +20 | +4.4 | 22,000 | |
448 | 459 | 442 | 457 | +16 | +3.6 | 19,600 | |
455 | 465 | 427 | 441 | -14 | -3.1 | 43,000 | |
460 | 460 | 446 | 455 | -11 | -2.4 | 24,300 | |
463 | 468 | 458 | 466 | +1 | +0.2 | 2,300 | |
473 | 477 | 455 | 465 | -6 | -1.3 | 14,600 | |
460 | 477 | 460 | 471 | +10 | +2.2 | 18,800 | |
451 | 488 | 445 | 461 | +11 | +2.4 | 44,100 | |
464 | 464 | 441 | 450 | -14 | -3.0 | 27,100 | |
445 | 474 | 445 | 464 | +13 | +2.9 | 27,800 | |
447 | 451 | 440 | 451 | +6 | +1.3 | 11,300 | |
438 | 449 | 438 | 445 | +9 | +2.1 | 8,600 | |
450 | 450 | 424 | 436 | -14 | -3.1 | 23,900 | |
451 | 456 | 442 | 450 | +3 | +0.7 | 18,900 | |
456 | 457 | 444 | 447 | -8 | -1.8 | 13,200 | |
448 | 457 | 444 | 455 | +7 | +1.6 | 9,700 | |
455 | 459 | 436 | 448 | -4 | -0.9 | 30,300 | |
457 | 460 | 448 | 452 | -9 | -2.0 | 19,700 | |
453 | 470 | 446 | 461 | +7 | +1.5 | 28,600 | |
466 | 467 | 448 | 454 | -11 | -2.4 | 18,300 | |
471 | 486 | 462 | 465 | -8 | -1.7 | 29,900 | |
471 | 481 | 470 | 473 | +1 | +0.2 | 6,100 | |
484 | 484 | 458 | 472 | -10 | -2.1 | 37,800 | |
461 | 484 | 455 | 482 | +24 | +5.2 | 28,600 | |
465 | 465 | 450 | 458 | -7 | -1.5 | 28,600 | |
469 | 475 | 463 | 465 | +3 | +0.6 | 13,800 | |
481 | 481 | 454 | 462 | -20 | -4.1 | 17,200 | |
485 | 489 | 482 | 482 | -3 | -0.6 | 8,700 | |
501 | 501 | 485 | 485 | -17 | -3.4 | 14,600 |