![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 833 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 660 | 646 | 653 | -1 | -0.2 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 457 | 444 | 447 | -8 | -1.8 | 13,200 | |
448 | 457 | 444 | 455 | +7 | +1.6 | 9,700 | |
455 | 459 | 436 | 448 | -4 | -0.9 | 30,300 | |
457 | 460 | 448 | 452 | -9 | -2.0 | 19,700 | |
453 | 470 | 446 | 461 | +7 | +1.5 | 28,600 | |
466 | 467 | 448 | 454 | -11 | -2.4 | 18,300 | |
471 | 486 | 462 | 465 | -8 | -1.7 | 29,900 | |
471 | 481 | 470 | 473 | +1 | +0.2 | 6,100 | |
484 | 484 | 458 | 472 | -10 | -2.1 | 37,800 | |
461 | 484 | 455 | 482 | +24 | +5.2 | 28,600 | |
465 | 465 | 450 | 458 | -7 | -1.5 | 28,600 | |
469 | 475 | 463 | 465 | +3 | +0.6 | 13,800 | |
481 | 481 | 454 | 462 | -20 | -4.1 | 17,200 | |
485 | 489 | 482 | 482 | -3 | -0.6 | 8,700 | |
501 | 501 | 485 | 485 | -17 | -3.4 | 14,600 | |
505 | 508 | 494 | 502 | -3 | -0.6 | 22,400 | |
517 | 517 | 505 | 505 | -10 | -1.9 | 10,200 | |
515 | 520 | 509 | 515 | -4 | -0.8 | 7,700 | |
520 | 544 | 515 | 519 | +1 | +0.2 | 28,700 | |
546 | 550 | 501 | 518 | -27 | -5.0 | 82,400 | |
537 | 550 | 532 | 545 | +7 | +1.3 | 22,900 | |
544 | 551 | 529 | 538 | -6 | -1.1 | 41,400 | |
538 | 548 | 530 | 544 | +5 | +0.9 | 18,600 | |
553 | 553 | 539 | 539 | -15 | -2.7 | 16,200 | |
549 | 563 | 544 | 554 | +7 | +1.3 | 22,100 | |
545 | 556 | 541 | 547 | +4 | +0.7 | 12,300 | |
541 | 556 | 538 | 543 | -2 | -0.4 | 18,800 | |
560 | 560 | 543 | 545 | -16 | -2.9 | 23,700 | |
534 | 565 | 534 | 561 | +27 | +5.1 | 51,800 | |
535 | 552 | 530 | 534 | 0 | 0.0 | 22,000 |