![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 660 | 647 | 655 | +2 | +0.3 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 518 | 491 | 502 | -14 | -2.7 | 86,200 | |
520 | 527 | 515 | 516 | -6 | -1.1 | 5,900 | |
515 | 535 | 510 | 522 | +7 | +1.4 | 27,700 | |
515 | 522 | 509 | 515 | 0 | 0.0 | 7,700 | |
510 | 515 | 500 | 515 | +5 | +1.0 | 8,300 | |
510 | 512 | 504 | 510 | +5 | +1.0 | 2,000 | |
507 | 511 | 500 | 505 | -2 | -0.4 | 10,000 | |
513 | 516 | 506 | 507 | -6 | -1.2 | 11,600 | |
508 | 519 | 506 | 513 | -7 | -1.3 | 11,900 | |
539 | 565 | 506 | 520 | -12 | -2.3 | 79,400 | |
542 | 551 | 520 | 532 | -9 | -1.7 | 21,600 | |
548 | 554 | 536 | 541 | -12 | -2.2 | 27,600 | |
547 | 561 | 547 | 553 | +6 | +1.1 | 19,200 | |
551 | 551 | 539 | 547 | -3 | -0.5 | 21,500 | |
536 | 557 | 535 | 550 | +13 | +2.4 | 28,000 | |
537 | 560 | 530 | 537 | +2 | +0.4 | 57,800 | |
522 | 537 | 522 | 535 | +6 | +1.1 | 7,100 | |
536 | 553 | 517 | 529 | +10 | +1.9 | 24,900 | |
578 | 606 | 514 | 519 | -85 | -14.1 | 141,400 | |
497 | 605 | 480 | 604 | +107 | +21.5 | 263,500 | |
508 | 508 | 485 | 497 | -9 | -1.8 | 8,700 | |
500 | 513 | 499 | 506 | +4 | +0.8 | 13,800 | |
496 | 508 | 494 | 502 | +5 | +1.0 | 22,900 | |
486 | 499 | 486 | 497 | +5 | +1.0 | 29,000 | |
472 | 492 | 472 | 492 | +20 | +4.2 | 16,200 | |
468 | 483 | 461 | 472 | +4 | +0.9 | 16,200 | |
470 | 472 | 460 | 468 | -2 | -0.4 | 23,000 | |
482 | 493 | 460 | 470 | -20 | -4.1 | 41,400 | |
525 | 550 | 479 | 490 | -35 | -6.7 | 73,100 | |
500 | 530 | 486 | 525 | +23 | +4.6 | 16,800 |