![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 660 | 647 | 655 | +2 | +0.3 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 519 | 500 | 512 | +10 | +2.0 | 35,500 | |
499 | 504 | 491 | 502 | -1 | -0.2 | 28,600 | |
500 | 503 | 499 | 503 | +3 | +0.6 | 10,500 | |
500 | 502 | 495 | 500 | 0 | 0.0 | 12,200 | |
497 | 505 | 495 | 500 | -7 | -1.4 | 25,700 | |
503 | 514 | 492 | 507 | +3 | +0.6 | 52,400 | |
518 | 547 | 504 | 504 | -1 | -0.2 | 153,600 | |
544 | 544 | 483 | 505 | -35 | -6.5 | 88,900 | |
541 | 544 | 528 | 540 | 0 | 0.0 | 7,900 | |
543 | 546 | 528 | 540 | -5 | -0.9 | 22,200 | |
548 | 559 | 535 | 545 | -3 | -0.5 | 28,700 | |
540 | 550 | 537 | 548 | +3 | +0.6 | 9,600 | |
535 | 565 | 522 | 545 | +10 | +1.9 | 39,400 | |
540 | 541 | 527 | 535 | -5 | -0.9 | 8,700 | |
525 | 565 | 524 | 540 | +16 | +3.1 | 77,900 | |
517 | 525 | 500 | 524 | +3 | +0.6 | 35,200 | |
515 | 531 | 515 | 521 | +6 | +1.2 | 32,900 | |
535 | 535 | 506 | 515 | -15 | -2.8 | 14,100 | |
511 | 534 | 506 | 530 | +16 | +3.1 | 42,200 | |
513 | 542 | 500 | 514 | +4 | +0.8 | 92,400 | |
511 | 515 | 506 | 510 | -2 | -0.4 | 17,800 | |
511 | 512 | 502 | 512 | +11 | +2.2 | 12,400 | |
496 | 512 | 492 | 501 | +5 | +1.0 | 41,700 | |
490 | 499 | 481 | 496 | +6 | +1.2 | 27,300 | |
501 | 501 | 468 | 490 | -9 | -1.8 | 89,200 | |
511 | 518 | 491 | 499 | -12 | -2.3 | 50,800 | |
515 | 520 | 507 | 511 | -5 | -1.0 | 13,100 | |
523 | 528 | 507 | 516 | -7 | -1.3 | 26,700 | |
511 | 524 | 504 | 523 | +15 | +3.0 | 26,500 | |
501 | 520 | 500 | 508 | +6 | +1.2 | 27,400 |