52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,004 | 997 | 1,000 | 0 | 0.0 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 897 | 856 | 870 | +19 | +2.2 | 39,000 | |
823 | 855 | 811 | 851 | +28 | +3.4 | 44,800 | |
858 | 869 | 812 | 823 | -48 | -5.5 | 48,100 | |
867 | 874 | 856 | 871 | +2 | +0.2 | 45,400 | |
817 | 880 | 817 | 869 | +52 | +6.4 | 65,000 | |
752 | 820 | 752 | 817 | +59 | +7.8 | 70,400 | |
749 | 768 | 743 | 758 | 0 | 0.0 | 47,800 | |
765 | 768 | 742 | 758 | -12 | -1.6 | 75,800 | |
778 | 787 | 770 | 770 | -8 | -1.0 | 42,400 | |
786 | 796 | 778 | 778 | -15 | -1.9 | 45,300 | |
785 | 797 | 775 | 793 | +7 | +0.9 | 41,600 | |
800 | 802 | 785 | 786 | -11 | -1.4 | 39,000 | |
798 | 800 | 790 | 797 | -2 | -0.3 | 24,100 | |
800 | 804 | 785 | 799 | -1 | -0.1 | 42,100 | |
807 | 810 | 797 | 800 | -3 | -0.4 | 55,300 | |
800 | 810 | 796 | 803 | +8 | +1.0 | 39,200 | |
797 | 814 | 794 | 795 | -2 | -0.3 | 35,200 | |
803 | 812 | 797 | 797 | -6 | -0.7 | 34,500 | |
802 | 808 | 798 | 803 | +3 | +0.4 | 39,200 | |
791 | 809 | 788 | 800 | +7 | +0.9 | 45,600 | |
808 | 813 | 791 | 793 | -15 | -1.9 | 57,600 | |
834 | 838 | 808 | 808 | -25 | -3.0 | 61,300 | |
894 | 912 | 815 | 833 | -57 | -6.4 | 91,600 | |
917 | 917 | 886 | 890 | -28 | -3.1 | 47,100 | |
928 | 933 | 915 | 918 | -12 | -1.3 | 33,800 | |
937 | 954 | 925 | 930 | -6 | -0.6 | 33,600 | |
952 | 954 | 925 | 936 | -18 | -1.9 | 35,800 | |
953 | 963 | 952 | 954 | -1 | -0.1 | 41,900 | |
999 | 1,008 | 951 | 955 | -44 | -4.4 | 175,400 | |
998 | 1,002 | 980 | 999 | -1 | -0.1 | 133,700 |