52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,004 | 997 | 1,000 | 0 | 0.0 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 925 | 899 | 924 | +11 | +1.2 | 24,200 | |
899 | 914 | 885 | 913 | +38 | +4.3 | 10,500 | |
887 | 915 | 874 | 875 | -6 | -0.7 | 28,500 | |
856 | 881 | 812 | 881 | +13 | +1.5 | 22,000 | |
886 | 910 | 846 | 868 | -19 | -2.1 | 35,400 | |
815 | 899 | 768 | 887 | +72 | +8.8 | 44,200 | |
924 | 924 | 790 | 815 | -155 | -16.0 | 115,000 | |
803 | 970 | 793 | 970 | +153 | +18.7 | 157,600 | |
717 | 817 | 695 | 817 | +110 | +15.6 | 104,300 | |
827 | 843 | 669 | 707 | -137 | -16.2 | 131,500 | |
851 | 906 | 844 | 844 | -14 | -1.6 | 86,400 | |
895 | 942 | 855 | 858 | -67 | -7.2 | 94,300 | |
956 | 956 | 876 | 925 | -31 | -3.2 | 136,100 | |
945 | 956 | 940 | 956 | +12 | +1.3 | 25,900 | |
919 | 959 | 901 | 944 | +61 | +6.9 | 47,300 | |
909 | 909 | 871 | 883 | -34 | -3.7 | 35,800 | |
928 | 941 | 905 | 917 | -14 | -1.5 | 27,400 | |
929 | 943 | 929 | 931 | +2 | +0.2 | 28,900 | |
889 | 933 | 888 | 929 | +40 | +4.5 | 57,000 | |
885 | 895 | 885 | 889 | +6 | +0.7 | 5,400 | |
874 | 885 | 858 | 883 | +9 | +1.0 | 99,500 | |
876 | 880 | 830 | 874 | 0 | 0.0 | 301,200 | |
919 | 929 | 872 | 874 | -45 | -4.9 | 100,200 | |
954 | 958 | 918 | 919 | -37 | -3.9 | 27,100 | |
941 | 956 | 939 | 956 | +25 | +2.7 | 23,100 | |
918 | 963 | 917 | 931 | +13 | +1.4 | 20,200 | |
957 | 971 | 912 | 918 | -32 | -3.4 | 24,300 | |
942 | 957 | 928 | 950 | +23 | +2.5 | 27,800 | |
885 | 978 | 885 | 927 | +37 | +4.2 | 82,700 | |
870 | 896 | 870 | 890 | +20 | +2.3 | 26,100 |