52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,004 | 997 | 1,000 | 0 | 0.0 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,059 | 1,010 | 1,050 | +7 | +0.7 | 27,800 | |
1,073 | 1,077 | 1,026 | 1,043 | -30 | -2.8 | 29,800 | |
1,066 | 1,095 | 1,050 | 1,073 | +7 | +0.7 | 24,100 | |
1,068 | 1,092 | 1,063 | 1,066 | -1 | -0.1 | 15,700 | |
1,059 | 1,089 | 1,034 | 1,067 | +25 | +2.4 | 44,900 | |
1,010 | 1,067 | 1,010 | 1,042 | +14 | +1.4 | 16,800 | |
1,017 | 1,054 | 1,000 | 1,028 | -3 | -0.3 | 25,800 | |
1,027 | 1,088 | 1,010 | 1,031 | +9 | +0.9 | 45,400 | |
1,048 | 1,063 | 1,022 | 1,022 | -41 | -3.9 | 19,100 | |
1,085 | 1,093 | 951 | 1,063 | +4 | +0.4 | 52,600 | |
999 | 1,174 | 989 | 1,059 | +75 | +7.6 | 174,800 | |
1,001 | 1,006 | 950 | 984 | -47 | -4.6 | 33,800 | |
920 | 1,052 | 915 | 1,031 | +111 | +12.1 | 210,000 | |
900 | 920 | 897 | 920 | +24 | +2.7 | 27,200 | |
886 | 905 | 886 | 896 | +1 | +0.1 | 16,800 | |
905 | 906 | 895 | 895 | -7 | -0.8 | 13,400 | |
891 | 909 | 891 | 902 | 0 | 0.0 | 12,400 | |
880 | 910 | 880 | 902 | +22 | +2.5 | 20,100 | |
890 | 909 | 856 | 880 | -11 | -1.2 | 29,900 | |
899 | 933 | 891 | 891 | -14 | -1.5 | 36,700 | |
890 | 925 | 889 | 905 | +15 | +1.7 | 12,800 | |
862 | 900 | 862 | 890 | +29 | +3.4 | 28,500 | |
885 | 918 | 861 | 861 | -25 | -2.8 | 54,000 | |
765 | 905 | 725 | 886 | +136 | +18.1 | 606,400 | |
845 | 845 | 747 | 750 | -97 | -11.5 | 125,000 | |
876 | 879 | 830 | 847 | -16 | -1.9 | 65,800 | |
896 | 896 | 851 | 863 | -34 | -3.8 | 46,100 | |
931 | 938 | 889 | 897 | -38 | -4.1 | 63,700 | |
922 | 939 | 901 | 935 | +14 | +1.5 | 34,300 | |
917 | 939 | 911 | 921 | -3 | -0.3 | 21,100 |