52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,004 | 997 | 1,000 | 0 | 0.0 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,004 | 973 | 973 | -30 | -3.0 | 17,100 | |
1,001 | 1,008 | 997 | 1,003 | +1 | +0.1 | 11,800 | |
992 | 1,009 | 986 | 1,002 | +1 | +0.1 | 16,200 | |
993 | 1,007 | 993 | 1,001 | +8 | +0.8 | 10,000 | |
967 | 1,003 | 960 | 993 | +35 | +3.7 | 27,100 | |
979 | 984 | 954 | 958 | -21 | -2.1 | 33,500 | |
996 | 1,027 | 962 | 979 | -11 | -1.1 | 38,300 | |
989 | 1,018 | 973 | 990 | +26 | +2.7 | 30,400 | |
982 | 989 | 936 | 964 | -10 | -1.0 | 30,000 | |
964 | 988 | 964 | 974 | +10 | +1.0 | 12,800 | |
1,007 | 1,007 | 964 | 964 | -49 | -4.8 | 28,100 | |
1,032 | 1,050 | 1,010 | 1,013 | -24 | -2.3 | 30,300 | |
1,026 | 1,059 | 1,023 | 1,037 | +7 | +0.7 | 31,300 | |
1,071 | 1,073 | 1,010 | 1,030 | -23 | -2.2 | 61,600 | |
1,185 | 1,195 | 1,053 | 1,053 | -125 | -10.6 | 227,600 | |
1,155 | 1,185 | 1,145 | 1,178 | +23 | +2.0 | 68,800 | |
1,138 | 1,155 | 1,115 | 1,155 | +21 | +1.9 | 56,500 | |
1,090 | 1,142 | 1,073 | 1,134 | +49 | +4.5 | 110,000 | |
1,063 | 1,092 | 1,050 | 1,085 | +28 | +2.6 | 54,800 | |
1,050 | 1,067 | 1,018 | 1,057 | +19 | +1.8 | 145,400 | |
1,073 | 1,100 | 1,038 | 1,038 | -23 | -2.2 | 77,800 | |
1,055 | 1,077 | 1,055 | 1,061 | +6 | +0.6 | 33,000 | |
1,025 | 1,056 | 1,015 | 1,055 | +35 | +3.4 | 53,300 | |
1,050 | 1,050 | 1,010 | 1,020 | -21 | -2.0 | 95,800 | |
1,045 | 1,061 | 1,022 | 1,041 | +1 | +0.1 | 30,500 | |
1,050 | 1,063 | 1,040 | 1,040 | +5 | +0.5 | 32,500 | |
1,056 | 1,056 | 1,007 | 1,035 | -24 | -2.3 | 31,300 | |
1,042 | 1,059 | 1,022 | 1,059 | +10 | +1.0 | 52,800 | |
1,012 | 1,049 | 1,012 | 1,049 | +25 | +2.4 | 21,000 | |
1,040 | 1,057 | 1,003 | 1,024 | -26 | -2.5 | 23,600 |