52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,004 | 997 | 1,000 | 0 | 0.0 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,045 | 1,011 | 1,028 | +13 | +1.3 | 53,800 | |
1,005 | 1,041 | 997 | 1,015 | -13 | -1.3 | 38,600 | |
1,065 | 1,081 | 1,028 | 1,028 | -43 | -4.0 | 26,600 | |
1,074 | 1,087 | 1,063 | 1,071 | -3 | -0.3 | 25,200 | |
1,121 | 1,127 | 1,074 | 1,074 | -45 | -4.0 | 24,300 | |
1,065 | 1,124 | 1,057 | 1,119 | +54 | +5.1 | 29,700 | |
1,116 | 1,116 | 1,061 | 1,065 | -58 | -5.2 | 18,200 | |
1,117 | 1,130 | 1,100 | 1,123 | +6 | +0.5 | 13,600 | |
1,068 | 1,159 | 1,062 | 1,117 | +49 | +4.6 | 30,600 | |
1,049 | 1,090 | 1,002 | 1,068 | +17 | +1.6 | 30,900 | |
1,079 | 1,082 | 1,045 | 1,051 | -29 | -2.7 | 14,600 | |
1,089 | 1,109 | 1,078 | 1,080 | -9 | -0.8 | 10,900 | |
1,162 | 1,162 | 1,081 | 1,089 | -73 | -6.3 | 18,900 | |
1,170 | 1,180 | 1,141 | 1,162 | +10 | +0.9 | 35,700 | |
1,104 | 1,162 | 1,084 | 1,152 | +48 | +4.3 | 100,300 | |
1,099 | 1,140 | 1,075 | 1,104 | +19 | +1.8 | 30,900 | |
1,074 | 1,099 | 1,053 | 1,085 | +20 | +1.9 | 31,800 | |
1,070 | 1,093 | 1,024 | 1,065 | +16 | +1.5 | 30,000 | |
1,134 | 1,147 | 1,049 | 1,049 | -103 | -8.9 | 47,700 | |
1,111 | 1,160 | 1,105 | 1,152 | -14 | -1.2 | 52,300 | |
1,123 | 1,249 | 1,108 | 1,166 | +43 | +3.8 | 207,800 | |
1,030 | 1,123 | 1,030 | 1,123 | +93 | +9.0 | 56,800 | |
1,010 | 1,035 | 995 | 1,030 | +16 | +1.6 | 23,400 | |
1,011 | 1,014 | 998 | 1,014 | +7 | +0.7 | 17,600 | |
1,032 | 1,038 | 1,002 | 1,007 | -25 | -2.4 | 13,800 | |
999 | 1,043 | 988 | 1,032 | +40 | +4.0 | 19,500 | |
988 | 1,014 | 988 | 992 | +4 | +0.4 | 12,500 | |
1,016 | 1,016 | 988 | 988 | -22 | -2.2 | 9,600 | |
984 | 1,040 | 976 | 1,010 | +24 | +2.4 | 13,000 | |
1,003 | 1,003 | 981 | 986 | +13 | +1.3 | 15,700 |