52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,004 | 997 | 1,000 | 0 | 0.0 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 938 | 909 | 909 | -33 | -3.5 | 60,600 | |
960 | 964 | 942 | 942 | -18 | -1.9 | 61,000 | |
978 | 978 | 960 | 960 | -9 | -0.9 | 68,700 | |
982 | 987 | 966 | 969 | -21 | -2.1 | 51,800 | |
1,034 | 1,056 | 986 | 990 | -46 | -4.4 | 41,600 | |
1,025 | 1,057 | 1,020 | 1,036 | -1 | -0.1 | 22,200 | |
1,027 | 1,056 | 1,022 | 1,037 | +19 | +1.9 | 13,800 | |
1,085 | 1,085 | 1,018 | 1,018 | -67 | -6.2 | 20,100 | |
1,074 | 1,091 | 1,037 | 1,085 | +25 | +2.4 | 25,700 | |
1,048 | 1,062 | 1,006 | 1,060 | +12 | +1.1 | 31,100 | |
1,029 | 1,062 | 1,018 | 1,048 | +32 | +3.1 | 16,300 | |
1,057 | 1,078 | 1,005 | 1,016 | -60 | -5.6 | 15,400 | |
1,071 | 1,087 | 1,049 | 1,076 | -2 | -0.2 | 15,000 | |
1,056 | 1,097 | 1,038 | 1,078 | +23 | +2.2 | 38,400 | |
1,009 | 1,055 | 1,009 | 1,055 | +48 | +4.8 | 17,600 | |
1,023 | 1,030 | 976 | 1,007 | -16 | -1.6 | 18,300 | |
1,055 | 1,055 | 986 | 1,023 | -32 | -3.0 | 25,200 | |
1,012 | 1,055 | 1,012 | 1,055 | 0 | 0.0 | 13,200 | |
1,004 | 1,055 | 985 | 1,055 | +51 | +5.1 | 32,000 | |
1,019 | 1,019 | 1,002 | 1,004 | -13 | -1.3 | 11,300 | |
1,015 | 1,032 | 997 | 1,017 | -2 | -0.2 | 28,100 | |
1,041 | 1,042 | 998 | 1,019 | -8 | -0.8 | 30,900 | |
1,110 | 1,120 | 1,022 | 1,027 | -88 | -7.9 | 141,400 | |
1,107 | 1,136 | 1,104 | 1,115 | +7 | +0.6 | 46,500 | |
1,064 | 1,108 | 1,052 | 1,108 | +47 | +4.4 | 38,800 | |
1,060 | 1,073 | 1,031 | 1,061 | -2 | -0.2 | 34,700 | |
1,071 | 1,075 | 1,056 | 1,063 | +8 | +0.8 | 23,800 | |
1,053 | 1,055 | 1,039 | 1,055 | -9 | -0.8 | 18,100 | |
1,068 | 1,075 | 1,057 | 1,064 | -10 | -0.9 | 30,700 | |
1,035 | 1,074 | 1,030 | 1,074 | +46 | +4.5 | 29,100 |