52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,004 | 997 | 1,000 | 0 | 0.0 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,079 | 1,033 | 1,066 | +7 | +0.7 | 97,000 | |
1,048 | 1,086 | 1,040 | 1,059 | -11 | -1.0 | 108,600 | |
1,047 | 1,114 | 1,040 | 1,070 | +33 | +3.2 | 91,100 | |
1,047 | 1,074 | 1,025 | 1,037 | -16 | -1.5 | 142,000 | |
1,035 | 1,081 | 1,035 | 1,053 | +18 | +1.7 | 203,400 | |
1,012 | 1,055 | 1,011 | 1,035 | +7 | +0.7 | 453,900 | |
896 | 1,055 | 894 | 1,028 | +132 | +14.7 | 907,100 | |
905 | 913 | 880 | 896 | -10 | -1.1 | 56,800 | |
837 | 921 | 836 | 906 | +69 | +8.2 | 92,000 | |
813 | 837 | 810 | 837 | +25 | +3.1 | 36,500 | |
834 | 834 | 812 | 812 | -23 | -2.8 | 37,300 | |
821 | 835 | 815 | 835 | +10 | +1.2 | 29,100 | |
842 | 859 | 810 | 825 | -6 | -0.7 | 257,600 | |
861 | 869 | 826 | 831 | -30 | -3.5 | 106,900 | |
855 | 867 | 850 | 861 | +7 | +0.8 | 42,800 | |
889 | 889 | 848 | 854 | -35 | -3.9 | 66,700 | |
904 | 908 | 889 | 889 | -14 | -1.6 | 41,700 | |
914 | 916 | 903 | 903 | -12 | -1.3 | 25,400 | |
917 | 924 | 915 | 915 | -2 | -0.2 | 32,700 | |
931 | 934 | 917 | 917 | -14 | -1.5 | 39,900 | |
917 | 942 | 912 | 931 | +14 | +1.5 | 49,100 | |
980 | 980 | 905 | 917 | -50 | -5.2 | 62,400 | |
977 | 987 | 965 | 967 | -13 | -1.3 | 43,500 | |
1,012 | 1,027 | 980 | 980 | -34 | -3.4 | 52,000 | |
1,003 | 1,033 | 1,001 | 1,014 | -3 | -0.3 | 25,800 | |
999 | 1,022 | 999 | 1,017 | +22 | +2.2 | 8,600 | |
993 | 1,014 | 981 | 995 | +2 | +0.2 | 71,800 | |
999 | 1,015 | 984 | 993 | 0 | 0.0 | 36,400 | |
963 | 999 | 955 | 993 | +25 | +2.6 | 46,000 | |
996 | 999 | 968 | 968 | -36 | -3.6 | 55,800 |