52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,004 | 997 | 1,000 | 0 | 0.0 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,025 | 1,000 | 1,000 | -17 | -1.7 | 81,900 | |
1,093 | 1,093 | 1,017 | 1,017 | -66 | -6.1 | 67,300 | |
1,156 | 1,159 | 1,073 | 1,083 | -63 | -5.5 | 46,000 | |
1,134 | 1,189 | 1,126 | 1,146 | +32 | +2.9 | 27,700 | |
1,091 | 1,128 | 1,088 | 1,114 | +24 | +2.2 | 22,800 | |
1,154 | 1,154 | 1,089 | 1,090 | -8 | -0.7 | 32,100 | |
1,162 | 1,162 | 1,080 | 1,098 | -68 | -5.8 | 46,400 | |
1,123 | 1,180 | 1,123 | 1,166 | +57 | +5.1 | 31,900 | |
1,043 | 1,126 | 1,039 | 1,109 | +47 | +4.4 | 30,000 | |
1,027 | 1,079 | 1,024 | 1,062 | +56 | +5.6 | 36,600 | |
995 | 1,010 | 975 | 1,006 | +6 | +0.6 | 13,900 | |
954 | 1,024 | 927 | 1,000 | -11 | -1.1 | 58,600 | |
1,191 | 1,197 | 1,003 | 1,011 | -190 | -15.8 | 59,700 | |
1,272 | 1,272 | 1,183 | 1,201 | -76 | -6.0 | 45,800 | |
1,221 | 1,277 | 1,211 | 1,277 | +57 | +4.7 | 37,700 | |
1,200 | 1,221 | 1,194 | 1,220 | +21 | +1.8 | 43,500 | |
1,196 | 1,227 | 1,187 | 1,199 | +1 | +0.1 | 40,600 | |
1,266 | 1,272 | 1,169 | 1,198 | -76 | -6.0 | 48,800 | |
1,343 | 1,343 | 1,251 | 1,274 | -70 | -5.2 | 63,100 | |
1,270 | 1,388 | 1,224 | 1,344 | +82 | +6.5 | 91,000 | |
1,364 | 1,379 | 1,247 | 1,262 | -102 | -7.5 | 65,700 | |
1,382 | 1,392 | 1,320 | 1,364 | -38 | -2.7 | 70,200 | |
1,471 | 1,500 | 1,371 | 1,402 | -58 | -4.0 | 47,200 | |
1,456 | 1,475 | 1,435 | 1,460 | +4 | +0.3 | 30,500 | |
1,426 | 1,488 | 1,415 | 1,456 | +30 | +2.1 | 44,100 | |
1,361 | 1,430 | 1,361 | 1,426 | +39 | +2.8 | 32,700 | |
1,339 | 1,397 | 1,332 | 1,387 | +42 | +3.1 | 34,100 | |
1,381 | 1,405 | 1,333 | 1,345 | -55 | -3.9 | 26,700 | |
1,372 | 1,421 | 1,368 | 1,400 | +27 | +2.0 | 50,400 | |
1,370 | 1,381 | 1,343 | 1,373 | - | - | 26,200 |