38,591.98 | -511.24 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.19% | -1.53% | -1.33% |
52週高値 | 920 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 839 | 812 | 838 | -2 | -0.2 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 820 | 820 | 820 | +20 | +2.5 | 2,000 | |
790 | 800 | 790 | 800 | 0 | 0.0 | 5,500 | |
793 | 800 | 793 | 800 | 0 | 0.0 | 8,500 | |
780 | 800 | 780 | 800 | +20 | +2.6 | 2,100 | |
780 | 780 | 780 | 780 | 0 | 0.0 | 2,100 | |
750 | 780 | 750 | 780 | 0 | 0.0 | 3,400 | |
800 | 800 | 780 | 780 | -20 | -2.5 | 1,300 | |
800 | 800 | 800 | 800 | +20 | +2.6 | 3,300 | |
780 | 780 | 750 | 780 | +30 | +4.0 | 3,800 | |
750 | 750 | 750 | 750 | 0 | 0.0 | 1,500 | |
740 | 750 | 740 | 750 | +10 | +1.4 | 300 | |
770 | 770 | 740 | 740 | -30 | -3.9 | 12,800 | |
750 | 770 | 750 | 770 | +20 | +2.7 | 2,000 | |
751 | 752 | 750 | 750 | -1 | -0.1 | 7,400 | |
736 | 751 | 736 | 751 | +15 | +2.0 | 5,800 | |
732 | 736 | 732 | 736 | +4 | +0.5 | 6,900 | |
726 | 732 | 701 | 732 | +6 | +0.8 | 2,800 | |
742 | 742 | 726 | 726 | -16 | -2.2 | 1,700 | |
750 | 750 | 720 | 742 | +2 | +0.3 | 1,600 | |
769 | 769 | 725 | 740 | -39 | -5.0 | 2,200 | |
751 | 779 | 750 | 779 | +29 | +3.9 | 7,900 | |
745 | 850 | 736 | 750 | +50 | +7.1 | 16,500 | |
706 | 720 | 694 | 700 | -33 | -4.5 | 11,600 | |
723 | 733 | 723 | 733 | +13 | +1.8 | 300 | |
735 | 765 | 690 | 720 | -45 | -5.9 | 24,400 | |
765 | 767 | 765 | 765 | 0 | 0.0 | 1,500 | |
765 | 765 | 765 | 765 | +15 | +2.0 | 500 | |
751 | 771 | 729 | 750 | -16 | -2.1 | 1,400 | |
770 | 785 | 766 | 766 | -2 | -0.3 | 3,500 | |
768 | 770 | 768 | 768 | -9 | -1.2 | 2,800 |