39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,052 | 52週安値 | 699 | ||
---|---|---|---|---|---|
年初来高値 | 1,052 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 847 | 847 | -13 | -1.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 887 | 850 | 860 | +14 | +1.7 | 1,400 | |
877 | 877 | 846 | 846 | -44 | -4.9 | 3,900 | |
900 | 900 | 876 | 890 | -10 | -1.1 | 8,900 | |
852 | 904 | 833 | 900 | +60 | +7.1 | 11,500 | |
843 | 859 | 832 | 840 | 0 | 0.0 | 4,400 | |
799 | 840 | 798 | 840 | +30 | +3.7 | 2,400 | |
935 | 954 | 793 | 810 | -170 | -17.3 | 28,100 | |
1,040 | 1,040 | 953 | 980 | -19 | -1.9 | 26,700 | |
1,005 | 1,008 | 942 | 999 | -9 | -0.9 | 7,000 | |
1,030 | 1,050 | 953 | 1,008 | -22 | -2.1 | 16,600 | |
870 | 1,052 | 846 | 1,030 | +165 | +19.1 | 46,500 | |
876 | 877 | 842 | 865 | +4 | +0.5 | 14,400 | |
876 | 879 | 825 | 861 | -14 | -1.6 | 8,500 | |
887 | 887 | 862 | 875 | +13 | +1.5 | 2,300 | |
881 | 900 | 862 | 862 | -18 | -2.0 | 2,200 | |
863 | 900 | 850 | 880 | +17 | +2.0 | 16,200 | |
848 | 868 | 848 | 863 | +25 | +3.0 | 3,000 | |
828 | 839 | 812 | 838 | -2 | -0.2 | 19,200 | |
850 | 850 | 831 | 840 | -10 | -1.2 | 3,700 | |
856 | 860 | 843 | 850 | -2 | -0.2 | 4,900 | |
873 | 874 | 852 | 852 | -21 | -2.4 | 4,000 | |
855 | 873 | 840 | 873 | +23 | +2.7 | 2,400 | |
881 | 881 | 841 | 850 | -29 | -3.3 | 3,000 | |
876 | 879 | 865 | 879 | +18 | +2.1 | 900 | |
883 | 898 | 831 | 861 | -9 | -1.0 | 8,900 | |
848 | 870 | 840 | 870 | +34 | +4.1 | 3,300 | |
805 | 839 | 800 | 836 | +36 | +4.5 | 6,700 | |
807 | 811 | 797 | 800 | -11 | -1.4 | 2,900 | |
811 | 826 | 773 | 811 | -29 | -3.5 | 7,000 |