![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.78 | +0.49 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.33% | -1.70% | -0.18% |
52週高値 | 408 | 52週安値 | 282 | ||
---|---|---|---|---|---|
昨年来高値 | 408 | 昨年来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 305 | 287 | 287 | -12 | -4.0 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 548 | 528 | 542 | 0 | 0.0 | 73,600 | |
525 | 546 | 521 | 542 | +16 | +3.0 | 59,600 | |
530 | 537 | 526 | 526 | -8 | -1.5 | 62,500 | |
535 | 542 | 533 | 534 | -3 | -0.6 | 39,200 | |
545 | 550 | 532 | 537 | -8 | -1.5 | 69,800 | |
556 | 559 | 532 | 545 | -15 | -2.7 | 131,200 | |
610 | 615 | 553 | 560 | -48 | -7.9 | 238,600 | |
600 | 608 | 582 | 608 | +10 | +1.7 | 159,500 | |
602 | 610 | 591 | 598 | -1 | -0.2 | 140,600 | |
592 | 605 | 574 | 599 | +8 | +1.4 | 178,900 | |
598 | 599 | 582 | 591 | -1 | -0.2 | 154,500 | |
573 | 592 | 573 | 592 | +20 | +3.5 | 113,400 | |
573 | 579 | 561 | 572 | 0 | 0.0 | 88,800 | |
570 | 580 | 562 | 572 | 0 | 0.0 | 111,100 | |
557 | 572 | 550 | 572 | +27 | +5.0 | 90,300 | |
570 | 577 | 545 | 545 | -17 | -3.0 | 97,900 | |
559 | 581 | 551 | 562 | +4 | +0.7 | 136,500 | |
585 | 585 | 554 | 558 | -23 | -4.0 | 109,000 | |
565 | 588 | 565 | 581 | +20 | +3.6 | 115,000 | |
567 | 596 | 552 | 561 | -1 | -0.2 | 199,500 | |
555 | 565 | 551 | 562 | -1 | -0.2 | 82,200 | |
560 | 585 | 553 | 563 | +6 | +1.1 | 204,300 | |
550 | 561 | 545 | 557 | +9 | +1.6 | 112,900 | |
548 | 608 | 538 | 548 | +16 | +3.0 | 467,800 | |
520 | 575 | 520 | 532 | +14 | +2.7 | 365,300 | |
502 | 519 | 500 | 518 | +19 | +3.8 | 74,400 | |
541 | 565 | 495 | 499 | -43 | -7.9 | 305,700 | |
499 | 542 | 499 | 542 | +48 | +9.7 | 92,500 | |
555 | 568 | 487 | 494 | -63 | -11.3 | 183,900 | |
560 | 567 | 542 | 557 | +2 | +0.4 | 65,500 |