![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.35 | +0.06 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.05% | -1.70% | -0.18% |
52週高値 | 408 | 52週安値 | 282 | ||
---|---|---|---|---|---|
昨年来高値 | 408 | 昨年来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 305 | 287 | 287 | -12 | -4.0 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 550 | 537 | 550 | +12 | +2.2 | 41,800 | |
533 | 540 | 533 | 538 | +5 | +0.9 | 25,900 | |
528 | 536 | 528 | 533 | +5 | +0.9 | 20,400 | |
541 | 541 | 528 | 528 | -13 | -2.4 | 29,200 | |
543 | 544 | 536 | 541 | -1 | -0.2 | 23,900 | |
540 | 544 | 535 | 542 | -4 | -0.7 | 41,800 | |
552 | 554 | 539 | 546 | +4 | +0.7 | 85,800 | |
543 | 546 | 538 | 542 | 0 | 0.0 | 21,400 | |
548 | 551 | 541 | 542 | -2 | -0.4 | 21,700 | |
550 | 552 | 540 | 544 | -3 | -0.5 | 46,400 | |
554 | 554 | 541 | 547 | +2 | +0.4 | 40,200 | |
541 | 554 | 540 | 545 | -4 | -0.7 | 40,300 | |
630 | 639 | 549 | 549 | -5 | -0.9 | 643,000 | |
548 | 560 | 545 | 554 | +6 | +1.1 | 31,400 | |
548 | 554 | 540 | 548 | -1 | -0.2 | 45,700 | |
547 | 554 | 543 | 549 | +3 | +0.5 | 38,400 | |
541 | 552 | 533 | 546 | -5 | -0.9 | 49,200 | |
554 | 562 | 539 | 551 | -8 | -1.4 | 47,200 | |
570 | 570 | 558 | 559 | -11 | -1.9 | 17,200 | |
549 | 570 | 532 | 570 | +35 | +6.5 | 129,000 | |
546 | 547 | 531 | 535 | -11 | -2.0 | 43,400 | |
556 | 556 | 542 | 546 | -8 | -1.4 | 50,100 | |
563 | 566 | 547 | 554 | -7 | -1.2 | 68,200 | |
569 | 571 | 549 | 561 | -13 | -2.3 | 172,100 | |
541 | 639 | 535 | 574 | +33 | +6.1 | 737,100 | |
526 | 543 | 526 | 541 | +16 | +3.0 | 57,900 | |
515 | 525 | 515 | 525 | +9 | +1.7 | 61,100 | |
518 | 529 | 508 | 516 | -3 | -0.6 | 71,700 | |
515 | 533 | 515 | 519 | +3 | +0.6 | 47,600 | |
540 | 541 | 511 | 516 | -26 | -4.8 | 76,800 |