![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.34 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.23% | -1.70% | -0.18% |
52週高値 | 408 | 52週安値 | 282 | ||
---|---|---|---|---|---|
昨年来高値 | 408 | 昨年来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 305 | 287 | 287 | -12 | -4.0 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 483 | 466 | 480 | +4 | +0.8 | 39,600 | |
451 | 483 | 443 | 476 | +33 | +7.4 | 53,200 | |
452 | 457 | 440 | 443 | -8 | -1.8 | 27,100 | |
417 | 453 | 412 | 451 | +40 | +9.7 | 34,100 | |
456 | 457 | 406 | 411 | -42 | -9.3 | 57,300 | |
488 | 504 | 453 | 453 | -19 | -4.0 | 82,400 | |
475 | 477 | 468 | 472 | -5 | -1.0 | 12,500 | |
500 | 503 | 475 | 477 | -27 | -5.4 | 30,000 | |
483 | 504 | 479 | 504 | +25 | +5.2 | 24,900 | |
465 | 479 | 463 | 479 | +13 | +2.8 | 23,400 | |
486 | 487 | 465 | 466 | -20 | -4.1 | 38,400 | |
501 | 504 | 483 | 486 | -17 | -3.4 | 36,800 | |
502 | 505 | 500 | 503 | 0 | 0.0 | 40,800 | |
534 | 534 | 503 | 503 | -32 | -6.0 | 73,700 | |
555 | 566 | 524 | 535 | -20 | -3.6 | 316,900 | |
560 | 565 | 552 | 555 | -3 | -0.5 | 91,500 | |
547 | 558 | 543 | 558 | +12 | +2.2 | 152,900 | |
556 | 556 | 546 | 546 | 0 | 0.0 | 212,500 | |
552 | 555 | 540 | 546 | -6 | -1.1 | 90,000 | |
554 | 560 | 551 | 552 | -1 | -0.2 | 25,700 | |
557 | 558 | 552 | 553 | 0 | 0.0 | 24,000 | |
565 | 565 | 551 | 553 | -7 | -1.2 | 26,000 | |
559 | 564 | 556 | 560 | +4 | +0.7 | 29,800 | |
552 | 557 | 550 | 556 | +6 | +1.1 | 23,200 | |
553 | 553 | 548 | 550 | +4 | +0.7 | 18,900 | |
551 | 555 | 545 | 546 | +2 | +0.4 | 22,400 | |
556 | 558 | 540 | 544 | -10 | -1.8 | 36,700 | |
552 | 577 | 536 | 554 | +18 | +3.4 | 92,100 | |
547 | 548 | 521 | 536 | -13 | -2.4 | 49,800 | |
548 | 556 | 545 | 549 | -1 | -0.2 | 40,200 |