![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.22 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 408 | 52週安値 | 282 | ||
---|---|---|---|---|---|
昨年来高値 | 408 | 昨年来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 305 | 287 | 287 | -12 | -4.0 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 460 | 454 | 456 | +6 | +1.3 | 25,500 | |
460 | 462 | 450 | 450 | -2 | -0.4 | 56,300 | |
455 | 459 | 448 | 452 | +1 | +0.2 | 39,500 | |
451 | 453 | 449 | 451 | 0 | 0.0 | 19,300 | |
449 | 451 | 445 | 451 | +2 | +0.4 | 25,800 | |
441 | 455 | 437 | 449 | +8 | +1.8 | 49,600 | |
440 | 442 | 438 | 441 | +3 | +0.7 | 17,600 | |
440 | 442 | 437 | 438 | +1 | +0.2 | 23,100 | |
440 | 443 | 436 | 437 | -3 | -0.7 | 28,800 | |
440 | 443 | 439 | 440 | 0 | 0.0 | 22,400 | |
438 | 441 | 437 | 440 | +1 | +0.2 | 21,900 | |
440 | 442 | 438 | 439 | -1 | -0.2 | 25,300 | |
439 | 443 | 437 | 440 | +2 | +0.5 | 21,000 | |
440 | 442 | 437 | 438 | -2 | -0.5 | 31,200 | |
448 | 468 | 436 | 440 | 0 | 0.0 | 133,900 | |
443 | 449 | 438 | 440 | -3 | -0.7 | 34,500 | |
454 | 458 | 443 | 443 | -10 | -2.2 | 38,300 | |
455 | 461 | 453 | 453 | -1 | -0.2 | 24,200 | |
460 | 466 | 454 | 454 | -1 | -0.2 | 39,600 | |
472 | 472 | 450 | 455 | +5 | +1.1 | 16,700 | |
470 | 472 | 450 | 450 | -20 | -4.3 | 17,700 | |
483 | 486 | 470 | 470 | -13 | -2.7 | 21,300 | |
470 | 489 | 465 | 483 | +18 | +3.9 | 44,700 | |
462 | 470 | 456 | 465 | +7 | +1.5 | 22,000 | |
458 | 470 | 446 | 458 | -1 | -0.2 | 21,300 | |
472 | 473 | 451 | 459 | -13 | -2.8 | 16,800 | |
455 | 475 | 455 | 472 | +2 | +0.4 | 9,300 | |
461 | 475 | 450 | 470 | +9 | +2.0 | 25,700 | |
437 | 467 | 436 | 461 | +22 | +5.0 | 18,000 | |
476 | 479 | 439 | 439 | -41 | -8.5 | 28,400 |