![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.22 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 408 | 52週安値 | 282 | ||
---|---|---|---|---|---|
昨年来高値 | 408 | 昨年来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 305 | 287 | 287 | -12 | -4.0 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 451 | 435 | 439 | -10 | -2.2 | 24,000 | |
445 | 452 | 445 | 449 | +4 | +0.9 | 22,700 | |
455 | 458 | 445 | 445 | -10 | -2.2 | 29,700 | |
451 | 456 | 449 | 455 | +4 | +0.9 | 13,700 | |
450 | 452 | 445 | 451 | +1 | +0.2 | 10,900 | |
450 | 459 | 447 | 450 | 0 | 0.0 | 46,300 | |
443 | 450 | 440 | 450 | +9 | +2.0 | 22,600 | |
438 | 445 | 435 | 441 | +5 | +1.1 | 21,400 | |
439 | 449 | 435 | 436 | -3 | -0.7 | 33,200 | |
431 | 439 | 429 | 439 | +11 | +2.6 | 26,000 | |
439 | 439 | 427 | 428 | -6 | -1.4 | 22,700 | |
445 | 445 | 429 | 434 | -11 | -2.5 | 42,800 | |
450 | 455 | 445 | 445 | -8 | -1.8 | 35,800 | |
446 | 457 | 444 | 453 | +8 | +1.8 | 42,000 | |
442 | 446 | 440 | 445 | 0 | 0.0 | 22,900 | |
456 | 456 | 437 | 445 | -11 | -2.4 | 38,100 | |
455 | 456 | 450 | 456 | +1 | +0.2 | 29,100 | |
455 | 463 | 445 | 455 | +1 | +0.2 | 64,500 | |
440 | 455 | 440 | 454 | +15 | +3.4 | 45,600 | |
440 | 441 | 432 | 439 | -1 | -0.2 | 38,900 | |
449 | 456 | 440 | 440 | 0 | 0.0 | 34,600 | |
449 | 450 | 430 | 440 | -19 | -4.1 | 70,700 | |
520 | 531 | 459 | 459 | -61 | -11.7 | 336,300 | |
540 | 549 | 510 | 520 | -25 | -4.6 | 152,000 | |
498 | 545 | 498 | 545 | +48 | +9.7 | 102,600 | |
491 | 500 | 488 | 497 | +13 | +2.7 | 186,700 | |
490 | 491 | 472 | 484 | -6 | -1.2 | 117,000 | |
480 | 490 | 478 | 490 | +13 | +2.7 | 39,600 | |
467 | 480 | 465 | 477 | +13 | +2.8 | 42,600 | |
462 | 466 | 459 | 464 | +8 | +1.8 | 47,400 |