![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.34 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.23% | -1.70% | -0.18% |
52週高値 | 408 | 52週安値 | 282 | ||
---|---|---|---|---|---|
昨年来高値 | 408 | 昨年来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 305 | 287 | 287 | -12 | -4.0 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 311 | 303 | 309 | 0 | 0.0 | 75,800 | |
320 | 326 | 308 | 309 | -12 | -3.7 | 75,200 | |
311 | 326 | 309 | 321 | +2 | +0.6 | 73,300 | |
342 | 346 | 319 | 319 | -23 | -6.7 | 66,200 | |
350 | 350 | 341 | 342 | -7 | -2.0 | 73,900 | |
364 | 377 | 340 | 349 | -31 | -8.2 | 456,400 | |
302 | 380 | 298 | 380 | +78 | +25.8 | 692,300 | |
297 | 303 | 297 | 302 | +4 | +1.3 | 32,100 | |
323 | 323 | 291 | 298 | -25 | -7.7 | 122,700 | |
324 | 325 | 316 | 323 | -2 | -0.6 | 37,000 | |
333 | 333 | 324 | 325 | -8 | -2.4 | 41,000 | |
349 | 351 | 333 | 333 | -16 | -4.6 | 66,100 | |
358 | 359 | 349 | 349 | -8 | -2.2 | 39,300 | |
356 | 363 | 355 | 357 | +2 | +0.6 | 53,000 | |
358 | 361 | 355 | 355 | -5 | -1.4 | 38,000 | |
360 | 361 | 357 | 360 | 0 | 0.0 | 25,000 | |
360 | 363 | 359 | 360 | -2 | -0.6 | 43,500 | |
356 | 362 | 352 | 362 | +8 | +2.3 | 81,000 | |
365 | 365 | 350 | 354 | -11 | -3.0 | 131,900 | |
377 | 387 | 365 | 365 | -84 | -18.7 | 273,000 | |
451 | 454 | 447 | 449 | -1 | -0.2 | 23,800 | |
453 | 456 | 450 | 450 | +2 | +0.4 | 20,000 | |
451 | 456 | 448 | 448 | -2 | -0.4 | 31,200 | |
448 | 450 | 448 | 450 | +2 | +0.4 | 7,500 | |
449 | 450 | 446 | 448 | +2 | +0.4 | 14,300 | |
450 | 450 | 445 | 446 | +1 | +0.2 | 22,400 | |
450 | 450 | 443 | 445 | -1 | -0.2 | 27,600 | |
440 | 449 | 440 | 446 | +4 | +0.9 | 24,700 | |
441 | 442 | 436 | 442 | +5 | +1.1 | 32,100 | |
440 | 453 | 436 | 437 | -2 | -0.5 | 38,000 |