![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.23 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 408 | 52週安値 | 282 | ||
---|---|---|---|---|---|
昨年来高値 | 408 | 昨年来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 305 | 287 | 287 | -12 | -4.0 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 330 | 319 | 325 | +8 | +2.5 | 55,300 | |
313 | 324 | 311 | 317 | +5 | +1.6 | 42,500 | |
313 | 316 | 308 | 312 | -1 | -0.3 | 34,600 | |
320 | 321 | 313 | 313 | 0 | 0.0 | 38,100 | |
319 | 331 | 310 | 313 | +2 | +0.6 | 117,600 | |
310 | 317 | 307 | 311 | +5 | +1.6 | 54,300 | |
302 | 306 | 300 | 306 | +5 | +1.7 | 20,600 | |
302 | 308 | 300 | 301 | -2 | -0.7 | 42,200 | |
303 | 306 | 295 | 303 | +2 | +0.7 | 47,600 | |
297 | 303 | 294 | 301 | +6 | +2.0 | 60,800 | |
305 | 328 | 294 | 295 | -8 | -2.6 | 103,700 | |
299 | 305 | 299 | 303 | +4 | +1.3 | 37,100 | |
296 | 299 | 293 | 299 | +4 | +1.4 | 23,300 | |
296 | 302 | 294 | 295 | -1 | -0.3 | 64,500 | |
303 | 304 | 296 | 296 | -7 | -2.3 | 50,900 | |
303 | 306 | 302 | 303 | -1 | -0.3 | 19,200 | |
307 | 307 | 304 | 304 | -2 | -0.7 | 26,100 | |
309 | 309 | 302 | 306 | -3 | -1.0 | 50,100 | |
306 | 310 | 306 | 309 | +3 | +1.0 | 19,500 | |
302 | 307 | 301 | 306 | +4 | +1.3 | 36,300 | |
302 | 305 | 301 | 302 | 0 | 0.0 | 36,000 | |
308 | 308 | 302 | 302 | -4 | -1.3 | 33,700 | |
305 | 309 | 304 | 306 | +1 | +0.3 | 21,000 | |
300 | 330 | 298 | 305 | +5 | +1.7 | 197,600 | |
301 | 303 | 299 | 300 | -3 | -1.0 | 31,300 | |
309 | 309 | 300 | 303 | -5 | -1.6 | 84,300 | |
305 | 309 | 304 | 308 | +2 | +0.7 | 43,800 | |
309 | 309 | 305 | 306 | -3 | -1.0 | 27,400 | |
307 | 313 | 307 | 309 | +1 | +0.3 | 46,200 | |
307 | 310 | 305 | 308 | -1 | -0.3 | 15,500 |