![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.56 | +0.27 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.18% | -1.70% | -0.18% |
52週高値 | 408 | 52週安値 | 282 | ||
---|---|---|---|---|---|
昨年来高値 | 408 | 昨年来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 305 | 287 | 287 | -12 | -4.0 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 860 | 756 | 825 | +57 | +7.4 | 729,500 | |
776 | 829 | 753 | 768 | -3 | -0.4 | 582,700 | |
709 | 875 | 705 | 771 | +61 | +8.6 | 1,444,400 | |
654 | 717 | 645 | 710 | +61 | +9.4 | 562,200 | |
604 | 657 | 604 | 649 | +45 | +7.5 | 263,900 | |
631 | 631 | 598 | 604 | -25 | -4.0 | 147,700 | |
655 | 690 | 603 | 629 | -18 | -2.8 | 508,400 | |
644 | 661 | 635 | 647 | +6 | +0.9 | 147,200 | |
623 | 666 | 623 | 641 | +18 | +2.9 | 149,500 | |
637 | 664 | 619 | 623 | -4 | -0.6 | 187,900 | |
611 | 671 | 605 | 627 | +26 | +4.3 | 420,200 | |
599 | 643 | 592 | 601 | +7 | +1.2 | 313,300 | |
588 | 607 | 571 | 594 | +6 | +1.0 | 111,500 | |
600 | 617 | 574 | 588 | -19 | -3.1 | 134,000 | |
603 | 626 | 564 | 607 | -2 | -0.3 | 251,500 | |
550 | 648 | 535 | 609 | +56 | +10.1 | 535,400 | |
516 | 558 | 511 | 553 | +17 | +3.2 | 187,700 | |
514 | 584 | 498 | 536 | +32 | +6.3 | 312,800 | |
601 | 601 | 499 | 504 | -107 | -17.5 | 433,500 | |
551 | 706 | 545 | 611 | +77 | +14.4 | 3,122,900 | |
491 | 539 | 486 | 534 | +39 | +7.9 | 339,300 | |
474 | 500 | 463 | 495 | +35 | +7.6 | 144,400 | |
464 | 470 | 443 | 460 | -2 | -0.4 | 66,000 | |
475 | 478 | 461 | 462 | -13 | -2.7 | 57,100 | |
457 | 477 | 450 | 475 | +22 | +4.9 | 74,200 | |
439 | 458 | 438 | 453 | +15 | +3.4 | 73,500 | |
440 | 442 | 432 | 438 | -1 | -0.2 | 39,700 | |
436 | 440 | 431 | 439 | +9 | +2.1 | 18,200 | |
434 | 434 | 414 | 430 | -5 | -1.1 | 54,200 | |
452 | 457 | 434 | 435 | - | - | 49,600 |