38,726.01 | -377.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 929 | 909 | 922 | +21 | +2.3 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 628 | 602 | 628 | +32 | +5.4 | 8,400 | |
602 | 602 | 596 | 596 | -6 | -1.0 | 1,700 | |
610 | 610 | 600 | 602 | +2 | +0.3 | 7,100 | |
597 | 602 | 582 | 600 | +3 | +0.5 | 3,700 | |
584 | 615 | 584 | 597 | +11 | +1.9 | 25,100 | |
571 | 598 | 561 | 586 | +25 | +4.5 | 12,000 | |
606 | 624 | 558 | 561 | -127 | -18.5 | 34,500 | |
645 | 697 | 645 | 688 | +43 | +6.7 | 32,900 | |
617 | 648 | 602 | 645 | +58 | +9.9 | 11,700 | |
618 | 640 | 556 | 587 | -51 | -8.0 | 25,000 | |
601 | 695 | 600 | 638 | +31 | +5.1 | 25,000 | |
705 | 705 | 600 | 607 | -103 | -14.5 | 23,200 | |
725 | 730 | 700 | 710 | -15 | -2.1 | 10,900 | |
704 | 729 | 703 | 725 | +14 | +2.0 | 11,700 | |
716 | 734 | 670 | 711 | -5 | -0.7 | 22,300 | |
732 | 742 | 715 | 716 | -26 | -3.5 | 11,200 | |
741 | 747 | 740 | 742 | +7 | +1.0 | 11,900 | |
730 | 743 | 723 | 735 | +4 | +0.5 | 17,800 | |
716 | 734 | 708 | 731 | +20 | +2.8 | 16,500 | |
708 | 714 | 708 | 711 | +4 | +0.6 | 2,000 | |
715 | 721 | 702 | 707 | -8 | -1.1 | 27,100 | |
720 | 734 | 713 | 715 | -2 | -0.3 | 29,700 | |
733 | 738 | 717 | 717 | -9 | -1.2 | 32,300 | |
720 | 729 | 712 | 726 | +4 | +0.6 | 14,200 | |
708 | 728 | 705 | 722 | +17 | +2.4 | 29,600 | |
709 | 715 | 705 | 705 | -2 | -0.3 | 16,500 | |
711 | 711 | 697 | 707 | -3 | -0.4 | 26,500 | |
713 | 721 | 703 | 710 | -2 | -0.3 | 17,200 | |
716 | 720 | 701 | 712 | -4 | -0.6 | 20,600 | |
744 | 744 | 700 | 716 | -18 | -2.5 | 30,000 |